Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00423
+4.64%
$46.18 million $413,022
Jun 30, 2023 $0.00405
+2.41%
$44.12 million $655,759
Jun 29, 2023 $0.00395
+0.65%
$43.08 million $310,179
Jun 28, 2023 $0.00392
-3.07%
$42.8 million $558,668
Jun 27, 2023 $0.00405
-1.28%
$44.17 million $551,101
Jun 26, 2023 $0.0041
-1.77%
$44.75 million $300,206
Jun 25, 2023 $0.00418
+0.65%
$45.55 million $487,822
Jun 24, 2023 $0.00415
+1.57%
$45.28 million $805,494
Jun 23, 2023 $0.00409
+2.80%
$44.57 million $584,402
Jun 22, 2023 $0.00398
-1.61%
$43.37 million $486,810
Jun 21, 2023 $0.00404
+3.87%
$44.11 million $532,754
Jun 20, 2023 $0.00389
+4.37%
$42.47 million $410,377
Jun 19, 2023 $0.00373
+0.84%
$40.71 million $341,947
Jun 18, 2023 $0.0037
-1.78%
$40.37 million $309,642
Jun 17, 2023 $0.00377
-0.78%
$41.1 million $513,602
Jun 16, 2023 $0.0038
+3.33%
$41.42 million $489,138
Jun 15, 2023 $0.00368
+0.53%
$40.09 million $426,798
Jun 14, 2023 $0.00366
-2.57%
$39.88 million $444,966
Jun 13, 2023 $0.00375
-0.25%
$40.94 million $492,341
Jun 12, 2023 $0.00376
-2.57%
$41.04 million $517,105
Jun 11, 2023 $0.00386
-0.20%
$42.12 million $494,578
Jun 10, 2023 $0.00387
-10.20%
$42.2 million $611,253
Jun 9, 2023 $0.00431
-1.34%
$47 million $392,398
Jun 8, 2023 $0.00437
-1.15%
$47.63 million $340,583
Jun 7, 2023 $0.00442
-6.12%
$48.18 million $378,253
Jun 6, 2023 $0.00471
+2.55%
$51.33 million $314,171
Jun 5, 2023 $0.00459
-10.45%
$50.05 million $680,316
Jun 4, 2023 $0.00512
-0.46%
$55.9 million $354,021
Jun 3, 2023 $0.00515
+0.35%
$56.16 million $519,820
Jun 2, 2023 $0.00513
+0.24%
$55.99 million $334,366
Jun 1, 2023 $0.00512
+1.72%
$55.86 million $461,071
May 31, 2023 $0.00503
-1.46%
$54.9 million $362,940
May 30, 2023 $0.00511
-0.67%
$55.75 million $2.31 million
May 29, 2023 $0.00515
-5.94%
$56.13 million $278,908
May 28, 2023 $0.0055
+1.32%
$60.01 million $481,126
May 27, 2023 $0.00543
+0.08%
$59.23 million $494,674
May 26, 2023 $0.00543
+5.51%
$59.19 million $605,161
May 25, 2023 $0.00514
-2.30%
$56.11 million $614,729
May 24, 2023 $0.00526
+0.63%
$57.41 million $1.27 million
May 23, 2023 $0.00523
-1.07%
$57.05 million $1.58 million
May 22, 2023 $0.00529
-2.89%
$57.69 million $1.87 million
May 21, 2023 $0.00545
-0.84%
$59.44 million $19.16 million
May 20, 2023 $0.00549
+9.06%
$59.92 million $10.2 million
May 19, 2023 $0.00504
+0.23%
$54.95 million $715,884
May 18, 2023 $0.00503
+0.60%
$54.83 million $477,399
May 17, 2023 $0.005
+0.00%
$54.51 million $663,335
May 16, 2023 $0.005
+2.54%
$54.51 million $897,339
May 15, 2023 $0.00487
-4.25%
$53.17 million $517,352
May 14, 2023 $0.00509
-2.06%
$55.52 million $413,137
May 13, 2023 $0.0052
+1.93%
$56.7 million $787,832