Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.00522
+0.58%
$56.38 million $1.76 million
Aug 26, 2 AM $0.00519
-1.04%
$56.05 million $1.79 million
Aug 26, 1 AM $0.00524
+0.19%
$56.64 million $1.85 million
Aug 26, 12 AM $0.00523
+0.40%
$56.54 million $1.89 million
Aug 25, 11 PM $0.00521
+0.15%
$56.31 million $1.9 million
Aug 25, 10 PM $0.0052
+0.08%
$56.23 million $1.88 million
Aug 25, 9 PM $0.0052
+0.22%
$56.18 million $1.87 million
Aug 25, 8 PM $0.00519
-0.09%
$56.06 million $1.89 million
Aug 25, 7 PM $0.00519
+0.06%
$56.11 million $1.92 million
Aug 25, 6 PM $0.00519
-0.11%
$56.08 million $1.94 million
Aug 25, 5 PM $0.0052
+0.26%
$56.14 million $2.07 million
Aug 25, 4 PM $0.00518
+0.40%
$55.99 million $2.14 million
Aug 25, 3 PM $0.00516
-0.22%
$55.77 million $2.17 million
Aug 25, 2 PM $0.00517
+1.12%
$55.9 million $2.36 million
Aug 25, 1 PM $0.00512
-0.42%
$55.27 million $2.55 million
Aug 25, 12 PM $0.00514
-0.32%
$55.51 million $2.75 million
Aug 25, 11 AM $0.00515
+0.22%
$55.69 million $2.89 million
Aug 25, 10 AM $0.00514
+0.34%
$55.57 million $3.08 million
Aug 25, 9 AM $0.00512
-0.36%
$55.38 million $3.12 million
Aug 25, 8 AM $0.00514
-0.11%
$55.58 million $3.22 million
Aug 25, 7 AM $0.00515
-0.60%
$55.64 million $3.31 million
Aug 25, 6 AM $0.00518
+0.40%
$55.98 million $3.38 million
Aug 25, 5 AM $0.00516
-0.14%
$55.76 million $3.48 million
Aug 25, 4 AM $0.00516
+0.06%
$55.78 million $3.61 million
Aug 25, 3 AM $0.00516
+0.29%
$55.75 million $3.72 million
Aug 25, 2 AM $0.00514
+0.06%
$55.59 million $3.87 million
Aug 25, 1 AM $0.00514
+0.05%
$55.55 million $3.95 million
Aug 25, 12 AM $0.00514
+0.11%
$55.52 million $4.04 million
Aug 24, 11 PM $0.00513
+0.31%
$55.46 million $4.16 million
Aug 24, 10 PM $0.00512
+0.92%
$55.29 million $4.3 million
Aug 24, 9 PM $0.00507
-1.37%
$54.79 million $4.4 million
Aug 24, 8 PM $0.00514
+0.14%
$55.55 million $4.55 million
Aug 24, 7 PM $0.00513
+0.21%
$55.47 million $4.67 million
Aug 24, 6 PM $0.00513
+0.18%
$55.43 million $4.73 million
Aug 24, 5 PM $0.00512
-0.37%
$55.33 million $4.88 million
Aug 24, 4 PM $0.00514
-0.43%
$55.5 million $5.24 million
Aug 24, 3 PM $0.00516
+0.11%
$55.74 million $5.84 million
Aug 24, 2 PM $0.00515
+1.11%
$55.68 million $6.49 million
Aug 24, 1 PM $0.0051
+0.42%
$55.07 million $6.65 million
Aug 24, 12 PM $0.00508
-0.08%
$54.84 million $6.97 million
Aug 24, 11 AM $0.00508
-0.22%
$54.88 million $7.47 million
Aug 24, 10 AM $0.00509
-0.13%
$55.01 million $8.18 million
Aug 24, 9 AM $0.0051
+0.21%
$55.08 million $8.8 million
Aug 24, 8 AM $0.00509
+0.15%
$54.96 million $9.31 million
Aug 24, 7 AM $0.00508
+0.42%
$54.88 million $9.86 million
Aug 24, 6 AM $0.00506
-0.51%
$54.65 million $10 million
Aug 24, 5 AM $0.00508
+1.00%
$54.93 million $9.9 million
Aug 24, 4 AM $0.00503
+1.14%
$54.38 million $9.75 million
Aug 24, 3 AM $0.00498
-0.14%
$53.77 million $9.59 million
Aug 24, 2 AM $0.00498
-0.23%
$53.85 million $9.39 million