Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00427
-0.37%
$46.51 million $763,288
Aug 19, 2023 $0.00429
+0.64%
$46.68 million $827,379
Aug 18, 2023 $0.00426
+1.41%
$46.39 million $2.37 million
Aug 17, 2023 $0.0042
-1.02%
$45.77 million $13.76 million
Aug 16, 2023 $0.00425
-4.82%
$46.26 million $954,882
Aug 15, 2023 $0.00446
-6.00%
$48.58 million $1.33 million
Aug 14, 2023 $0.00475
-1.45%
$51.68 million $832,741
Aug 13, 2023 $0.00482
-0.63%
$52.45 million $636,863
Aug 12, 2023 $0.00485
-0.13%
$52.79 million $610,012
Aug 11, 2023 $0.00486
-3.47%
$52.86 million $1.33 million
Aug 10, 2023 $0.00503
+2.83%
$54.76 million $3.29 million
Aug 9, 2023 $0.00489
-1.61%
$53.25 million $811,659
Aug 8, 2023 $0.00497
-0.23%
$54.1 million $2.12 million
Aug 7, 2023 $0.00498
+1.48%
$54.21 million $1.94 million
Aug 6, 2023 $0.0049
-3.64%
$53.39 million $1.82 million
Aug 5, 2023 $0.00509
+2.97%
$55.38 million $8.08 million
Aug 4, 2023 $0.00494
+1.05%
$53.79 million $3.31 million
Aug 3, 2023 $0.0049
-4.71%
$53.31 million $6.79 million
Aug 2, 2023 $0.00515
+11.02%
$56.04 million $26.09 million
Aug 1, 2023 $0.00464
-1.23%
$50.49 million $1.72 million
Jul 31, 2023 $0.00469
-8.29%
$51.06 million $6.77 million
Jul 30, 2023 $0.0051
+12.24%
$55.54 million $22.99 million
Jul 29, 2023 $0.00454
+1.24%
$49.47 million $805,522
Jul 28, 2023 $0.00449
-2.23%
$48.84 million $1.5 million
Jul 27, 2023 $0.00459
-5.58%
$49.99 million $3.18 million
Jul 26, 2023 $0.00486
-3.02%
$52.91 million $26.35 million
Jul 25, 2023 $0.00502
+21.08%
$54.65 million $23.06 million
Jul 24, 2023 $0.00415
-6.98%
$45.14 million $744,768
Jul 23, 2023 $0.00446
-0.78%
$48.52 million $816,090
Jul 22, 2023 $0.00449
+2.96%
$49 million $862,681
Jul 21, 2023 $0.00436
-1.52%
$47.59 million $627,154
Jul 20, 2023 $0.00443
-0.47%
$48.35 million $999,493
Jul 19, 2023 $0.00445
-0.08%
$48.56 million $699,581
Jul 18, 2023 $0.00446
-0.96%
$48.59 million $2.17 million
Jul 17, 2023 $0.0045
-2.55%
$49.07 million $766,937
Jul 16, 2023 $0.00462
-3.33%
$50.35 million $783,917
Jul 15, 2023 $0.00478
+0.37%
$52.09 million $1.63 million
Jul 14, 2023 $0.00476
-3.81%
$51.9 million $1.23 million
Jul 13, 2023 $0.00495
+2.83%
$53.99 million $1.71 million
Jul 12, 2023 $0.00481
-4.91%
$52.49 million $1.89 million
Jul 11, 2023 $0.00506
-1.13%
$55.2 million $2.08 million
Jul 10, 2023 $0.00512
-7.82%
$55.83 million $4.49 million
Jul 9, 2023 $0.00555
+9.61%
$60.56 million $15.99 million
Jul 8, 2023 $0.00507
-1.80%
$55.26 million $2.35 million
Jul 7, 2023 $0.00516
-0.02%
$56.28 million $5.59 million
Jul 6, 2023 $0.00516
-2.38%
$56.28 million $10.84 million
Jul 5, 2023 $0.00529
-2.28%
$57.7 million $12.82 million
Jul 4, 2023 $0.00541
-20.72%
$58.96 million $51.39 million
Jul 3, 2023 $0.00684
+66.41%
$74.57 million $100.67 million
Jul 2, 2023 $0.00411
-2.93%
$44.83 million $402,089