FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00603
-1.05%
$ 65.75 million $ 1.05 million
Apr 20, 2023 $ 0.00609
-2.05%
$ 66.41 million $ 1.34 million
Apr 19, 2023 $ 0.00622
-2.68%
$ 67.83 million $ 1.91 million
Apr 18, 2023 $ 0.00639
-0.83%
$ 69.64 million $ 1.22 million
Apr 17, 2023 $ 0.00644
-0.83%
$ 70.23 million $ 830,915
Apr 16, 2023 $ 0.00649
-0.28%
$ 70.81 million $ 937,820
Apr 15, 2023 $ 0.00651
+0.17%
$ 71.04 million $ 716,947
Apr 14, 2023 $ 0.0065
+2.10%
$ 70.93 million $ 1.4 million
Apr 13, 2023 $ 0.00637
+1.42%
$ 69.48 million $ 888,337
Apr 12, 2023 $ 0.00628
-0.71%
$ 68.51 million $ 29.94 million
Apr 11, 2023 $ 0.00633
-4.40%
$ 69.01 million $ 561,063
Apr 10, 2023 $ 0.00662
+1.23%
$ 72.18 million $ 1.16 million
Apr 9, 2023 $ 0.00653
-0.49%
$ 71.4 million $ 825,756
Apr 8, 2023 $ 0.00657
+2.11%
$ 71.74 million $ 817,569
Apr 7, 2023 $ 0.00643
-0.78%
$ 70.27 million $ 555,944
Apr 6, 2023 $ 0.00648
+0.70%
$ 70.82 million $ 811,757
Apr 5, 2023 $ 0.00644
-2.94%
$ 70.32 million $ 604,061
Apr 4, 2023 $ 0.00667
+3.30%
$ 72.88 million $ 863,540
Apr 3, 2023 $ 0.00645
-1.00%
$ 70.53 million $ 2.6 million
Apr 2, 2023 $ 0.00652
-1.49%
$ 71.23 million $ 749,907
Apr 1, 2023 $ 0.00662
+0.30%
$ 72.3 million $ 931,694
Mar 31, 2023 $ 0.0066
+0.08%
$ 72.1 million $ 753,491
Mar 30, 2023 $ 0.00659
-0.60%
$ 72.04 million $ 1.05 million
Mar 29, 2023 $ 0.00663
-0.06%
$ 72.47 million $ 1.09 million
Mar 28, 2023 $ 0.00664
+1.08%
$ 72.52 million $ 949,985
Mar 27, 2023 $ 0.00656
-1.61%
$ 71.72 million $ 1 million
Mar 26, 2023 $ 0.00667
-0.07%
$ 72.91 million $ 651,156
Mar 25, 2023 $ 0.00668
-0.63%
$ 72.95 million $ 972,543
Mar 24, 2023 $ 0.00672
-2.32%
$ 73.43 million $ 1.15 million
Mar 23, 2023 $ 0.00688
+0.61%
$ 75.18 million $ 1.39 million
Mar 22, 2023 $ 0.00684
-1.94%
$ 74.73 million $ 2.28 million
Mar 21, 2023 $ 0.00697
+0.67%
$ 76.21 million $ 2.11 million
Mar 20, 2023 $ 0.00693
-1.77%
$ 75.7 million $ 2.86 million
Mar 19, 2023 $ 0.00705
+1.36%
$ 77.07 million $ 1.83 million
Mar 18, 2023 $ 0.00696
-0.73%
$ 76.09 million $ 2.47 million
Mar 17, 2023 $ 0.00701
+5.54%
$ 76.65 million $ 3.35 million
Mar 16, 2023 $ 0.00665
+0.61%
$ 72.63 million $ 1.81 million
Mar 15, 2023 $ 0.0066
-2.16%
$ 72.17 million $ 3.09 million
Mar 14, 2023 $ 0.00675
+0.91%
$ 73.74 million $ 4.46 million
Mar 13, 2023 $ 0.00668
+0.82%
$ 73.02 million $ 9 million
Mar 12, 2023 $ 0.00663
+4.47%
$ 72.42 million $ 2.12 million
Mar 11, 2023 $ 0.00634
+1.00%
$ 69.33 million $ 2.88 million
Mar 10, 2023 $ 0.00628
+0.07%
$ 68.63 million $ 2.61 million
Mar 9, 2023 $ 0.00628
-4.42%
$ 68.57 million $ 2.56 million
Mar 8, 2023 $ 0.00657
-1.07%
$ 71.74 million $ 1 million
Mar 7, 2023 $ 0.00664
-0.47%
$ 72.52 million $ 1.27 million
Mar 6, 2023 $ 0.00667
-0.34%
$ 72.86 million $ 818,186
Mar 5, 2023 $ 0.00669
+0.29%
$ 73.13 million $ 1.14 million
Mar 4, 2023 $ 0.00668
-1.62%
$ 72.95 million $ 955,959
Mar 3, 2023 $ 0.00678
-4.60%
$ 74.08 million $ 1.71 million