Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00543
+0.01%
$58.65 million $753,421
Aug 30, 5 AM $0.00543
-0.04%
$58.65 million $746,869
Aug 30, 4 AM $0.00543
-0.03%
$58.67 million $746,381
Aug 30, 3 AM $0.00543
+0.62%
$58.69 million $737,406
Aug 30, 2 AM $0.0054
+0.36%
$58.32 million $728,373
Aug 30, 1 AM $0.00538
-0.40%
$58.12 million $729,938
Aug 30, 12 AM $0.0054
+0.21%
$58.35 million $905,885
Aug 29, 11 PM $0.00539
+0.09%
$58.23 million $897,781
Aug 29, 10 PM $0.00538
-0.15%
$58.18 million $892,682
Aug 29, 9 PM $0.00539
-0.09%
$58.27 million $881,345
Aug 29, 8 PM $0.0054
+0.38%
$58.32 million $892,667
Aug 29, 7 PM $0.00538
+0.35%
$58.1 million $892,016
Aug 29, 6 PM $0.00536
-0.55%
$57.89 million $888,456
Aug 29, 5 PM $0.00539
-0.42%
$58.21 million $885,363
Aug 29, 4 PM $0.00541
+0.58%
$58.46 million $894,903
Aug 29, 3 PM $0.00537
-0.04%
$58.03 million $973,405
Aug 29, 2 PM $0.00537
+0.64%
$58.05 million $1.03 million
Aug 29, 1 PM $0.00534
+1.04%
$57.68 million $1.19 million
Aug 29, 12 PM $0.00528
+1.02%
$57.09 million $1.22 million
Aug 29, 11 AM $0.00523
-0.26%
$56.51 million $1.25 million
Aug 29, 10 AM $0.00524
+0.48%
$56.66 million $1.28 million
Aug 29, 9 AM $0.00522
+0.48%
$56.39 million $1.33 million
Aug 29, 8 AM $0.00519
+0.20%
$56.12 million $1.35 million
Aug 29, 7 AM $0.00518
-1.97%
$56 million $1.38 million
Aug 29, 6 AM $0.00529
+0.38%
$57.13 million $1.37 million
Aug 29, 5 AM $0.00527
-1.10%
$56.91 million $1.41 million
Aug 29, 4 AM $0.00533
+0.09%
$57.55 million $1.42 million
Aug 29, 3 AM $0.00532
-0.54%
$57.5 million $1.44 million
Aug 29, 2 AM $0.00535
+1.19%
$57.81 million $1.45 million
Aug 29, 1 AM $0.00529
-1.41%
$57.13 million $1.5 million
Aug 29, 12 AM $0.00537
+1.40%
$58.02 million $1.56 million
Aug 28, 11 PM $0.00529
+0.47%
$57.22 million $1.58 million
Aug 28, 10 PM $0.00527
-0.18%
$56.95 million $1.61 million
Aug 28, 9 PM $0.00528
+0.60%
$57.05 million $1.64 million
Aug 28, 8 PM $0.00525
-0.54%
$56.71 million $1.66 million
Aug 28, 7 PM $0.00528
+1.34%
$57.02 million $1.69 million
Aug 28, 6 PM $0.00521
+0.06%
$56.26 million $1.71 million
Aug 28, 5 PM $0.0052
+0.15%
$56.23 million $1.71 million
Aug 28, 4 PM $0.0052
+0.23%
$56.14 million $1.73 million
Aug 28, 3 PM $0.00518
+2.78%
$56.01 million $1.65 million
Aug 28, 2 PM $0.00504
+4.33%
$54.5 million $1.67 million
Aug 28, 1 PM $0.00483
-1.08%
$52.23 million $1.56 million
Aug 28, 12 PM $0.00489
-2.41%
$52.8 million $1.58 million
Aug 28, 11 AM $0.00501
-0.34%
$54.11 million $1.58 million
Aug 28, 10 AM $0.00502
+1.23%
$54.29 million $1.58 million
Aug 28, 9 AM $0.00496
-0.34%
$53.63 million $1.57 million
Aug 28, 8 AM $0.00498
-0.31%
$53.81 million $1.65 million
Aug 28, 7 AM $0.00499
-0.49%
$53.98 million $1.7 million
Aug 28, 6 AM $0.00502
+0.44%
$54.24 million $1.67 million
Aug 28, 5 AM $0.005
-0.19%
$54 million $1.63 million