Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00466
+0.03%
$50.63 million $1.03 million
Nov 27, 2023 $0.00466
-2.41%
$50.6 million $1.39 million
Nov 26, 2023 $0.00477
-0.27%
$51.88 million $1.71 million
Nov 25, 2023 $0.00479
+1.74%
$52 million $1.48 million
Nov 24, 2023 $0.0047
+0.93%
$51.1 million $1.52 million
Nov 23, 2023 $0.00466
-0.31%
$50.63 million $1.11 million
Nov 22, 2023 $0.00467
+1.94%
$50.77 million $1.66 million
Nov 21, 2023 $0.00459
-1.74%
$49.84 million $5.01 million
Nov 20, 2023 $0.00467
-0.30%
$50.72 million $1.26 million
Nov 19, 2023 $0.00468
+0.77%
$50.83 million $1.14 million
Nov 18, 2023 $0.00464
-2.39%
$50.43 million $2.25 million
Nov 17, 2023 $0.00475
-2.25%
$51.64 million $1.3 million
Nov 16, 2023 $0.00486
-4.13%
$52.82 million $1.57 million
Nov 15, 2023 $0.00507
+2.44%
$55.09 million $1.93 million
Nov 14, 2023 $0.00495
-3.11%
$53.77 million $2.15 million
Nov 13, 2023 $0.00512
-4.53%
$55.58 million $4.83 million
Nov 12, 2023 $0.00535
+3.10%
$58.15 million $4.9 million
Nov 11, 2023 $0.00518
+1.94%
$56.33 million $1.72 million
Nov 10, 2023 $0.00509
+2.78%
$55.26 million $1.57 million
Nov 9, 2023 $0.00495
-2.44%
$53.73 million $2.24 million
Nov 8, 2023 $0.00507
+1.55%
$55.13 million $1.67 million
Nov 7, 2023 $0.00499
-0.97%
$54.26 million $2.16 million
Nov 6, 2023 $0.00505
+1.13%
$54.83 million $2.15 million
Nov 5, 2023 $0.00499
+3.78%
$54.27 million $2.24 million
Nov 4, 2023 $0.00481
+2.89%
$52.3 million $1.22 million
Nov 3, 2023 $0.00468
+0.56%
$50.85 million $1.06 million
Nov 2, 2023 $0.00465
-2.04%
$50.53 million $1.25 million
Nov 1, 2023 $0.00474
+1.61%
$51.55 million $1.36 million
Oct 31, 2023 $0.00467
-3.22%
$50.75 million $1.87 million
Oct 30, 2023 $0.00482
+0.34%
$52.42 million $1.75 million
Oct 29, 2023 $0.00481
+4.89%
$52.26 million $12.52 million
Oct 28, 2023 $0.00458
+1.82%
$49.81 million $1.15 million
Oct 27, 2023 $0.0045
-1.21%
$48.92 million $906,452
Oct 26, 2023 $0.00456
-1.84%
$49.56 million $1.64 million
Oct 25, 2023 $0.00465
+0.50%
$50.48 million $1.11 million
Oct 24, 2023 $0.00463
+3.50%
$50.26 million $2.7 million
Oct 23, 2023 $0.00447
+0.76%
$48.55 million $4 million
Oct 22, 2023 $0.00443
+4.33%
$48.19 million $13.53 million
Oct 21, 2023 $0.00425
-1.70%
$46.2 million $2.27 million
Oct 20, 2023 $0.00433
-5.05%
$47 million $11.99 million
Oct 19, 2023 $0.00458
+12.96%
$49.73 million $31.21 million
Oct 18, 2023 $0.00405
-1.85%
$44.1 million $765,272
Oct 17, 2023 $0.00413
-0.76%
$44.95 million $754,342
Oct 16, 2023 $0.00416
-1.50%
$45.28 million $759,875
Oct 15, 2023 $0.00422
+1.14%
$45.99 million $796,775
Oct 14, 2023 $0.00417
+4.16%
$45.44 million $1.36 million
Oct 13, 2023 $0.00401
+0.66%
$43.63 million $694,679
Oct 12, 2023 $0.00398
-5.01%
$43.34 million $671,480
Oct 11, 2023 $0.00418
+2.28%
$45.54 million $3.96 million
Oct 10, 2023 $0.00409
-0.63%
$44.52 million $663,432