Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0059
+0.14%
$63.78 million $2.21 million
Sep 1, 6 AM $0.00589
+1.81%
$63.69 million $2.17 million
Sep 1, 5 AM $0.00579
-0.28%
$62.61 million $2.07 million
Sep 1, 4 AM $0.00581
+0.37%
$62.78 million $1.94 million
Sep 1, 3 AM $0.00579
-0.25%
$62.56 million $1.88 million
Sep 1, 2 AM $0.0058
+0.31%
$62.71 million $1.74 million
Sep 1, 1 AM $0.00579
+0.08%
$62.52 million $1.78 million
Sep 1, 12 AM $0.00578
+0.34%
$62.47 million $1.83 million
Aug 31, 11 PM $0.00576
-0.25%
$62.26 million $1.89 million
Aug 31, 10 PM $0.00578
+0.27%
$62.41 million $2.05 million
Aug 31, 9 PM $0.00576
-0.29%
$62.25 million $2.08 million
Aug 31, 8 PM $0.00578
+0.48%
$62.42 million $2.11 million
Aug 31, 7 PM $0.00575
+0.04%
$62.13 million $2.13 million
Aug 31, 6 PM $0.00575
-0.39%
$62.1 million $2.14 million
Aug 31, 5 PM $0.00577
+0.06%
$62.35 million $2.16 million
Aug 31, 4 PM $0.00577
+0.20%
$62.31 million $2.19 million
Aug 31, 3 PM $0.00575
-0.03%
$62.18 million $2.24 million
Aug 31, 2 PM $0.00576
-0.16%
$62.2 million $2.16 million
Aug 31, 1 PM $0.00576
+0.18%
$62.29 million $2.05 million
Aug 31, 12 PM $0.00575
-0.76%
$62.18 million $1.92 million
Aug 31, 11 AM $0.0058
-0.02%
$62.66 million $1.82 million
Aug 31, 10 AM $0.0058
+0.00%
$62.67 million $1.78 million
Aug 31, 9 AM $0.0058
+0.12%
$62.67 million $1.73 million
Aug 31, 8 AM $0.00579
-0.01%
$62.59 million $1.67 million
Aug 31, 7 AM $0.00579
-0.01%
$62.6 million $1.6 million
Aug 31, 6 AM $0.00579
+1.62%
$62.6 million $1.51 million
Aug 31, 5 AM $0.0057
+1.40%
$61.6 million $1.45 million
Aug 31, 4 AM $0.00562
-0.33%
$60.71 million $1.42 million
Aug 31, 3 AM $0.00564
-0.07%
$60.91 million $1.37 million
Aug 31, 2 AM $0.00564
+0.29%
$60.95 million $1.36 million
Aug 31, 1 AM $0.00562
-0.18%
$60.77 million $1.31 million
Aug 31, 12 AM $0.00563
+0.48%
$60.88 million $1.27 million
Aug 30, 11 PM $0.00561
-0.09%
$60.59 million $1.21 million
Aug 30, 10 PM $0.00561
-0.36%
$60.65 million $1.05 million
Aug 30, 9 PM $0.00563
+0.05%
$60.85 million $1.04 million
Aug 30, 8 PM $0.00563
+0.01%
$60.82 million $1 million
Aug 30, 7 PM $0.00563
+0.28%
$60.81 million $987,727
Aug 30, 6 PM $0.00561
+0.51%
$60.64 million $982,809
Aug 30, 5 PM $0.00558
+1.29%
$60.33 million $983,055
Aug 30, 4 PM $0.00551
-0.01%
$59.56 million $950,768
Aug 30, 3 PM $0.00551
+0.20%
$59.57 million $909,684
Aug 30, 2 PM $0.0055
-0.58%
$59.45 million $862,824
Aug 30, 1 PM $0.00553
+2.09%
$59.8 million $831,397
Aug 30, 12 PM $0.00542
+0.63%
$58.57 million $794,272
Aug 30, 11 AM $0.00539
-0.47%
$58.21 million $724,290
Aug 30, 10 AM $0.00541
-0.20%
$58.48 million $724,639
Aug 30, 9 AM $0.00542
+0.07%
$58.6 million $719,233
Aug 30, 8 AM $0.00542
-0.05%
$58.56 million $707,720
Aug 30, 7 AM $0.00542
-0.11%
$58.59 million $709,258
Aug 30, 6 AM $0.00543
+0.01%
$58.65 million $753,421