Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.00618
+0.87%
$67.16 million $13.33 million
Jan 16, 2024 $0.00611
+6.49%
$66.37 million $11.37 million
Jan 15, 2024 $0.00573
+1.36%
$62.29 million $2.31 million
Jan 14, 2024 $0.00566
-0.96%
$61.45 million $1.85 million
Jan 13, 2024 $0.00571
+1.29%
$62.05 million $1.81 million
Jan 12, 2024 $0.00563
-3.61%
$61.21 million $2.07 million
Jan 11, 2024 $0.00584
+1.36%
$63.49 million $3.08 million
Jan 10, 2024 $0.00576
+5.38%
$62.62 million $3.38 million
Jan 9, 2024 $0.00547
-3.73%
$59.42 million $4.28 million
Jan 8, 2024 $0.00568
-0.97%
$61.72 million $6.25 million
Jan 7, 2024 $0.00574
+0.83%
$62.34 million $20.22 million
Jan 6, 2024 $0.00569
-0.80%
$61.8 million $5.77 million
Jan 5, 2024 $0.00574
-1.97%
$62.36 million $2.57 million
Jan 4, 2024 $0.00585
+2.59%
$63.61 million $3.05 million
Jan 3, 2024 $0.00571
-13.19%
$62.01 million $6.61 million
Jan 2, 2024 $0.00658
-1.52%
$71.45 million $2.26 million
Jan 1, 2024 $0.00668
+3.48%
$72.56 million $2.96 million
Dec 31, 2023 $0.00645
-3.55%
$70.13 million $2.73 million
Dec 30, 2023 $0.00669
-2.72%
$72.7 million $3.07 million
Dec 29, 2023 $0.00687
+1.22%
$74.65 million $6.12 million
Dec 28, 2023 $0.00679
-5.08%
$73.73 million $5.8 million
Dec 27, 2023 $0.00715
+4.18%
$77.7 million $9.28 million
Dec 26, 2023 $0.00686
-2.28%
$74.57 million $4.1 million
Dec 25, 2023 $0.00702
+5.55%
$76.3 million $7.34 million
Dec 24, 2023 $0.00665
-3.35%
$72.28 million $5.91 million
Dec 23, 2023 $0.00689
-4.52%
$74.82 million $8.18 million
Dec 22, 2023 $0.00721
-12.55%
$78.38 million $22.9 million
Dec 21, 2023 $0.00825
+27.14%
$89.63 million $46.7 million
Dec 20, 2023 $0.00649
+1.47%
$70.49 million $7.04 million
Dec 19, 2023 $0.00639
-4.79%
$69.47 million $10.79 million
Dec 18, 2023 $0.0067
-2.90%
$72.83 million $15.54 million
Dec 17, 2023 $0.0069
-9.27%
$74.97 million $14.37 million
Dec 16, 2023 $0.00762
-13.33%
$82.78 million $28.2 million
Dec 15, 2023 $0.00884
+5.38%
$96 million $69.52 million
Dec 14, 2023 $0.00839
-10.35%
$91.15 million $118.85 million
Dec 13, 2023 $0.00929
+90.46%
$100.97 million $176.15 million
Dec 12, 2023 $0.00488
-0.05%
$53.03 million $1.46 million
Dec 11, 2023 $0.00488
-4.22%
$53.03 million $1.93 million
Dec 10, 2023 $0.00509
-0.74%
$55.34 million $1.51 million
Dec 9, 2023 $0.00513
-2.59%
$55.75 million $12.14 million
Dec 8, 2023 $0.00527
+6.94%
$57.27 million $4.2 million
Dec 7, 2023 $0.00493
-0.29%
$53.56 million $3 million
Dec 6, 2023 $0.00494
+2.66%
$53.7 million $4.32 million
Dec 5, 2023 $0.00481
+0.54%
$52.3 million $1.24 million
Dec 4, 2023 $0.00478
+1.63%
$51.99 million $1.33 million
Dec 3, 2023 $0.00471
-0.74%
$51.15 million $837,320
Dec 2, 2023 $0.00474
+1.05%
$51.52 million $1.07 million
Dec 1, 2023 $0.00469
+0.64%
$50.96 million $853,315
Nov 30, 2023 $0.00466
-0.16%
$50.63 million $857,118
Nov 29, 2023 $0.00467
+0.04%
$50.69 million $758,186