Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.00831
+11.37%
$91.11 million $233.69 million
Jun 2022 $0.00746
-19.03%
$81.91 million $166.65 million
May 2022 $0.00922
-10.96%
$101.17 million $160.71 million
Apr 2022 $0.0104
-9.13%
$113.63 million $67.99 million
Mar 2022 $0.0114
+17.64%
$125.19 million $78.13 million
Feb 2022 $0.00968
-0.85%
$106.41 million $63.97 million
Jan 2022 $0.00977
-33.20%
$107.32 million $131.41 million
Dec 2021 $0.0146
-22.63%
$160.49 million $167.18 million
Nov 2021 $0.0189
-2.12%
$207.55 million $449.79 million
Oct 2021 $0.0193
+7.67%
$210.06 million $628.45 million
Sep 2021 $0.0179
-39.10%
$195.11 million $773.94 million
Aug 2021 $0.0294
+76.59%
$317.98 million $728 million
Jul 2021 $0.0151
-11.20%
$159.83 million $99.03 million
Jun 2021 $0.017
-25.09%
$174.9 million $167.21 million
May 2021 $0.0223
-43.55%
$229.68 million $833.51 million
Apr 2021 $0.0395
+0.83%
$406.85 million $1.18 billion
Mar 2021 $0.0423
+56.90%
$435.5 million $509.18 million
Feb 2021 $0.0269
-3.90%
$277.55 million $926.58 million
Jan 2021 $0.0279
+452.23%
$182.48 million $946.58 million
Dec 2020 $0.00505
+22.26%
$33.06 million $42.57 million
Nov 2020 $0.00398
+24.14%
$26.05 million $19.35 million
Oct 2020 $0.0032
+5.02%
$20.99 million $13.56 million
Sep 2020 $0.00305
-38.78%
$19.98 million $20.8 million
Aug 2020 $0.00499
+10.01%
$32.65 million $66.1 million
Jul 2020 $0.00453
+26.22%
$29.68 million $73.84 million
Jun 2020 $0.00359
+15.99%
$23.53 million $30.71 million
May 2020 $0.0031
+60.39%
$20.28 million $19.76 million
Apr 2020 $0.00193
+17.64%
$21.23 million $6.41 million
Mar 2020 $0.00164
-46.18%
$18.05 million $8.93 million
Feb 2020 $0.00305
+6.49%
$33.59 million $28.92 million
Jan 2020 $0.00287
-9.54%
$31.54 million $10.18 million
Dec 2019 $0.00317
+6.89%
$34.86 million $17.59 million
Nov 2019 $0.00296
-4.95%
$32.61 million $14.9 million
Oct 2019 $0.00312
-19.81%
$34.31 million $18.35 million
Sep 2019 $0.00389
+44.44%
$42.79 million $18.54 million
Aug 2019 $0.00269
-7.39%
$29.63 million $21.93 million
Jul 2019 $0.00291
-40.31%
$31.99 million $22.37 million
Jun 2019 $0.00487
-25.84%
$53.6 million $53.86 million
May 2019 $0.00657
+22.01%
$72.27 million $57.34 million
Apr 2019 $0.0054
+3.97%
$59.43 million $44.38 million
Mar 2019 $0.00523
+37.55%
$57.49 million $30.4 million
Feb 2019 $0.0038
-3.65%
$41.79 million $25.55 million
Jan 2019 $0.00394
-3.63%
$43.35 million $27.68 million
Dec 2018 $0.00409
-17.37%
$44.98 million $18.03 million
Nov 2018 $0.00495
-64.88%
$0.01 $1.33 million
Oct 2018 $0.0142
-11.85%
$0 $201,314
Sep 2018 $0.016
-8.64%
$-- $198,709
Aug 2018 $0.0174
-26.26%
$-- $209,138
Jul 2018 $0.025
+3.21%
$-- $219,090
Jun 2018 $0.0219
-35.36%
$-- $197,715