Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00496
-1.29%
$53.62 million $8.87 million
Aug 22, 2026 $0.00502
+0.50%
$54.28 million $938,553
Aug 21, 2026 $0.005
-0.17%
$53.99 million $1.28 million
Aug 20, 2026 $0.00501
-0.30%
$54.11 million $1.36 million
Aug 19, 2026 $0.00502
+0.19%
$54.25 million $1.52 million
Aug 18, 2026 $0.00501
+9.98%
$54.13 million $1.59 million
Aug 17, 2026 $0.00456
+6.98%
$49.16 million $2.15 million
Aug 16, 2026 $0.00426
+1.13%
$46.14 million $1.09 million
Aug 15, 2026 $0.00421
-7.23%
$45.51 million $757,464
Aug 14, 2026 $0.00454
-0.15%
$49.03 million $1.27 million
Aug 13, 2026 $0.00455
+5.66%
$49.14 million $1.06 million
Aug 12, 2026 $0.0043
+8.41%
$46.48 million $1.32 million
Aug 11, 2026 $0.00397
-10.18%
$42.9 million $1.24 million
Aug 10, 2026 $0.00442
-1.72%
$47.76 million $2.54 million
Aug 9, 2026 $0.0045
+15.10%
$48.57 million $4.82 million
Aug 8, 2026 $0.00391
-0.82%
$42.19 million $1.35 million
Aug 7, 2026 $0.00394
-7.85%
$42.56 million $1.92 million
Aug 6, 2026 $0.00428
+8.87%
$46.23 million $2.06 million
Aug 5, 2026 $0.00393
+2.89%
$42.46 million $2.33 million
Aug 4, 2026 $0.00382
-17.81%
$41.21 million $1.11 million
Aug 3, 2026 $0.00464
-7.53%
$50.17 million $2.61 million
Aug 2, 2026 $0.00502
+3.57%
$54.26 million $1.69 million
Aug 1, 2026 $0.00485
-2.11%
$52.39 million $1.02 million
Jul 31, 2026 $0.00495
-1.02%
$53.52 million $1.5 million
Jul 30, 2026 $0.005
+0.21%
$54.07 million $1.75 million
Jul 29, 2026 $0.00499
-0.13%
$53.93 million $1.87 million
Jul 28, 2026 $0.005
-0.01%
$54.03 million $2.08 million
Jul 27, 2026 $0.005
+2.22%
$54.04 million $12.01 million
Jul 26, 2026 $0.00489
+9.64%
$52.94 million $10.35 million
Jul 25, 2026 $0.00446
-5.78%
$48.29 million $5.6 million
Jul 24, 2026 $0.00474
+2.64%
$51.18 million $10.83 million
Jul 23, 2026 $0.00461
+11.31%
$49.94 million $8 million
Jul 22, 2026 $0.00414
-8.12%
$44.76 million $9.33 million
Jul 21, 2026 $0.00452
+1.72%
$48.77 million $25.42 million
Jul 20, 2026 $0.00444
+3.79%
$48 million $17.65 million
Jul 19, 2026 $0.00428
+15.73%
$46.43 million $11.78 million
Jul 18, 2026 $0.0037
-9.13%
$39.95 million $7.66 million
Jul 17, 2026 $0.00407
+2.20%
$43.95 million $14.86 million
Jul 16, 2026 $0.00398
+11.85%
$43 million $9.89 million
Jul 15, 2026 $0.00356
-1.95%
$38.45 million $9.05 million
Jul 14, 2026 $0.00363
+0.93%
$39.22 million $6.98 million
Jul 13, 2026 $0.0036
+0.74%
$38.74 million $2.69 million
Jul 12, 2026 $0.00357
+4.62%
$38.48 million $2.9 million
Jul 11, 2026 $0.00341
+2.35%
$36.82 million $1.59 million
Jul 10, 2026 $0.00333
-0.29%
$36.15 million $2.38 million
Jul 9, 2026 $0.00336
+0.47%
$36.36 million $1.86 million
Jul 8, 2026 $0.00334
+0.77%
$36.12 million $2.45 million
Jul 7, 2026 $0.00332
-0.02%
$35.88 million $2.12 million
Jul 6, 2026 $0.00332
+10.50%
$36.04 million $4.31 million
Jul 5, 2026 $0.00299
+3.21%
$32.22 million $2.56 million