Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 AM $0.00879
-0.01%
$95 million $722,572
6:50 AM $0.00879
+0.00%
$95 million $722,564
6:49 AM $0.00879
+0.00%
$95.03 million $721,934
6:48 AM $0.00879
+0.01%
$95.03 million $721,821
6:47 AM $0.00879
-0.01%
$95.03 million $726,814
6:46 AM $0.00879
-0.01%
$95.03 million $727,939
6:45 AM $0.00879
+0.01%
$95.03 million $727,877
6:44 AM $0.00879
+0.00%
$95.04 million $728,204
6:43 AM $0.00879
+0.02%
$95.04 million $730,823
6:42 AM $0.00879
+0.02%
$95.04 million $730,939
6:41 AM $0.00879
+0.01%
$95.04 million $743,021
6:40 AM $0.00879
+0.00%
$95.04 million $743,007
6:39 AM $0.00879
-0.01%
$94.99 million $742,960
6:38 AM $0.00879
+0.01%
$94.99 million $742,683
6:37 AM $0.00879
+0.01%
$94.99 million $743,422
6:36 AM $0.00879
+0.00%
$94.99 million $743,314
6:35 AM $0.00879
+0.00%
$94.99 million $742,799
6:34 AM $0.00879
+0.00%
$94.98 million $742,143
6:33 AM $0.00879
+0.00%
$94.98 million $741,824
6:32 AM $0.00879
+0.00%
$94.98 million $741,696
6:31 AM $0.00879
+0.00%
$94.98 million $741,382
6:30 AM $0.00879
+0.00%
$94.98 million $741,946
6:29 AM $0.00879
+0.00%
$94.98 million $741,701
6:28 AM $0.00879
+0.00%
$94.98 million $742,951
6:27 AM $0.00879
+0.01%
$94.98 million $742,769
6:26 AM $0.00879
+0.00%
$94.98 million $742,634
6:25 AM $0.00879
+0.03%
$94.98 million $742,277
6:24 AM $0.00879
-0.03%
$94.95 million $741,805
6:23 AM $0.00879
+0.00%
$94.95 million $741,660
6:22 AM $0.00879
-0.01%
$94.95 million $742,135
6:21 AM $0.00879
+0.00%
$94.95 million $742,394
6:20 AM $0.00879
+0.00%
$94.95 million $744,258
6:19 AM $0.00879
+0.00%
$94.99 million $748,056
6:18 AM $0.00879
-0.02%
$94.99 million $748,302
6:17 AM $0.00879
+0.02%
$94.99 million $747,799
6:16 AM $0.00879
+0.00%
$94.99 million $747,145
6:15 AM $0.00879
+0.00%
$94.99 million $747,123
6:14 AM $0.00879
+0.00%
$94.99 million $747,032
6:13 AM $0.00879
+0.00%
$94.99 million $746,702
6:12 AM $0.00879
+0.00%
$94.99 million $746,177
6:11 AM $0.00879
+0.00%
$94.99 million $745,625
6:10 AM $0.00879
+0.00%
$94.99 million $745,221
6:09 AM $0.00879
+0.00%
$94.99 million $744,932
6:08 AM $0.00879
-0.03%
$94.99 million $744,949
6:07 AM $0.00879
+0.03%
$94.99 million $744,902
6:06 AM $0.00879
+0.00%
$94.99 million $744,939
6:05 AM $0.00879
+0.00%
$94.99 million $744,668
6:04 AM $0.00879
+0.04%
$95 million $744,395
6:03 AM $0.00879
-0.05%
$95 million $744,024
6:02 AM $0.00879
+0.00%
$95 million $743,882