Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.00592
+0.04%
$63.95 million $1.7 million
Sep 7, 10 AM $0.00592
-0.24%
$63.92 million $1.69 million
Sep 7, 9 AM $0.00593
-0.23%
$64.07 million $1.7 million
Sep 7, 8 AM $0.00594
-0.52%
$64.22 million $1.69 million
Sep 7, 7 AM $0.00597
+0.03%
$64.56 million $1.7 million
Sep 7, 6 AM $0.00597
+0.09%
$64.54 million $1.64 million
Sep 7, 5 AM $0.00597
+0.25%
$64.48 million $1.62 million
Sep 7, 4 AM $0.00595
-0.38%
$64.32 million $1.63 million
Sep 7, 3 AM $0.00597
-0.13%
$64.57 million $1.6 million
Sep 7, 2 AM $0.00598
-0.93%
$64.65 million $1.59 million
Sep 7, 1 AM $0.00604
+0.17%
$65.25 million $1.58 million
Sep 7, 12 AM $0.00603
+0.77%
$65.14 million $1.54 million
Sep 6, 11 PM $0.00598
-0.23%
$64.57 million $1.5 million
Sep 6, 10 PM $0.00599
-0.23%
$64.72 million $1.48 million
Sep 6, 9 PM $0.006
-1.66%
$64.86 million $1.46 million
Sep 6, 8 PM $0.0061
+0.23%
$65.96 million $1.42 million
Sep 6, 7 PM $0.00609
-0.71%
$65.81 million $1.45 million
Sep 6, 6 PM $0.00613
-1.14%
$66.28 million $1.45 million
Sep 6, 5 PM $0.0062
-1.04%
$67.04 million $1.47 million
Sep 6, 4 PM $0.00627
-0.60%
$67.75 million $1.55 million
Sep 6, 3 PM $0.00631
+0.33%
$68.15 million $1.6 million
Sep 6, 2 PM $0.00629
-0.12%
$67.93 million $1.56 million
Sep 6, 1 PM $0.00629
-0.44%
$68.01 million $1.46 million
Sep 6, 12 PM $0.00632
+0.58%
$68.31 million $1.43 million
Sep 6, 11 AM $0.00628
-0.17%
$67.91 million $1.4 million
Sep 6, 10 AM $0.0063
+0.08%
$68.03 million $1.38 million
Sep 6, 9 AM $0.00629
-2.89%
$68 million $1.35 million
Sep 6, 8 AM $0.00648
-0.10%
$70.02 million $1.28 million
Sep 6, 7 AM $0.00649
-0.11%
$70.09 million $1.22 million
Sep 6, 6 AM $0.00649
-0.27%
$70.17 million $1.19 million
Sep 6, 5 AM $0.00651
-0.60%
$70.31 million $1.16 million
Sep 6, 4 AM $0.00655
-0.02%
$70.74 million $1.09 million
Sep 6, 3 AM $0.00655
+0.04%
$70.75 million $1.07 million
Sep 6, 2 AM $0.00655
-0.08%
$70.76 million $1.04 million
Sep 6, 1 AM $0.00658
+0.14%
$71.05 million $1.02 million
Sep 6, 12 AM $0.00655
-0.03%
$70.79 million $995,161
Sep 5, 11 PM $0.00655
-0.31%
$70.81 million $984,993
Sep 5, 10 PM $0.00657
+0.29%
$71.04 million $921,223
Sep 5, 9 PM $0.00655
+0.28%
$70.83 million $893,231
Sep 5, 8 PM $0.00654
-0.15%
$70.65 million $897,817
Sep 5, 7 PM $0.00655
-0.09%
$70.75 million $839,894
Sep 5, 6 PM $0.00655
-0.35%
$70.82 million $829,013
Sep 5, 5 PM $0.00658
+0.29%
$71.07 million $800,344
Sep 5, 4 PM $0.00657
+0.53%
$70.96 million $714,523
Sep 5, 3 PM $0.00653
-0.38%
$70.59 million $686,756
Sep 5, 2 PM $0.00656
+0.09%
$70.86 million $722,779
Sep 5, 1 PM $0.00655
+0.01%
$70.8 million $811,696
Sep 5, 12 PM $0.00655
+0.15%
$70.79 million $894,679
Sep 5, 11 AM $0.00654
-0.07%
$70.68 million $1.03 million
Sep 5, 10 AM $0.00655
-0.03%
$70.73 million $1.04 million