FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00575
+2.15%
$ 62.34 million $ 4.55 million
Feb 14, 2024 $ 0.00563
+1.60%
$ 61.02 million $ 2.44 million
Feb 13, 2024 $ 0.00554
-2.33%
$ 60.06 million $ 3.04 million
Feb 12, 2024 $ 0.00567
+1.47%
$ 61.52 million $ 7.06 million
Feb 11, 2024 $ 0.00559
+0.17%
$ 60.61 million $ 1.36 million
Feb 10, 2024 $ 0.00558
-0.79%
$ 60.63 million $ 1.85 million
Feb 9, 2024 $ 0.00563
+2.48%
$ 61.12 million $ 2.09 million
Feb 8, 2024 $ 0.00549
-1.91%
$ 59.69 million $ 1.37 million
Feb 7, 2024 $ 0.0056
+1.20%
$ 60.85 million $ 1.67 million
Feb 6, 2024 $ 0.00553
+0.89%
$ 60.13 million $ 1.27 million
Feb 5, 2024 $ 0.00548
-0.38%
$ 59.58 million $ 1.43 million
Feb 4, 2024 $ 0.0055
-0.64%
$ 59.8 million $ 1.2 million
Feb 3, 2024 $ 0.00554
-2.07%
$ 60.17 million $ 1.33 million
Feb 2, 2024 $ 0.00565
+1.90%
$ 61.42 million $ 2 million
Feb 1, 2024 $ 0.00554
+0.90%
$ 60.24 million $ 1.42 million
Jan 31, 2024 $ 0.00549
-2.93%
$ 59.66 million $ 1.82 million
Jan 30, 2024 $ 0.00565
-1.24%
$ 61.44 million $ 1.89 million
Jan 29, 2024 $ 0.00573
+1.61%
$ 62.21 million $ 1.79 million
Jan 28, 2024 $ 0.00564
-1.84%
$ 61.23 million $ 1.88 million
Jan 27, 2024 $ 0.00574
+0.78%
$ 62.35 million $ 1.72 million
Jan 26, 2024 $ 0.00569
+2.11%
$ 61.85 million $ 2.24 million
Jan 25, 2024 $ 0.00557
-1.14%
$ 60.56 million $ 2.55 million
Jan 24, 2024 $ 0.00564
-0.03%
$ 61.26 million $ 2.33 million
Jan 23, 2024 $ 0.00564
-1.31%
$ 61.25 million $ 6.11 million
Jan 22, 2024 $ 0.00571
-2.46%
$ 62.03 million $ 3.86 million
Jan 21, 2024 $ 0.00585
-0.54%
$ 63.59 million $ 3.4 million
Jan 20, 2024 $ 0.00589
+0.36%
$ 63.94 million $ 3.18 million
Jan 19, 2024 $ 0.00586
-2.87%
$ 63.7 million $ 11.19 million
Jan 18, 2024 $ 0.00603
-2.43%
$ 65.56 million $ 24.55 million
Jan 17, 2024 $ 0.00618
+0.87%
$ 67.16 million $ 13.33 million
Jan 16, 2024 $ 0.00611
+6.49%
$ 66.37 million $ 11.37 million
Jan 15, 2024 $ 0.00573
+1.36%
$ 62.29 million $ 2.31 million
Jan 14, 2024 $ 0.00566
-0.96%
$ 61.45 million $ 1.85 million
Jan 13, 2024 $ 0.00571
+1.29%
$ 62.05 million $ 1.81 million
Jan 12, 2024 $ 0.00563
-3.61%
$ 61.21 million $ 2.07 million
Jan 11, 2024 $ 0.00584
+1.36%
$ 63.49 million $ 3.08 million
Jan 10, 2024 $ 0.00576
+5.38%
$ 62.62 million $ 3.38 million
Jan 9, 2024 $ 0.00547
-3.73%
$ 59.42 million $ 4.28 million
Jan 8, 2024 $ 0.00568
-0.97%
$ 61.72 million $ 6.25 million
Jan 7, 2024 $ 0.00574
+0.83%
$ 62.34 million $ 20.22 million
Jan 6, 2024 $ 0.00569
-0.80%
$ 61.8 million $ 5.77 million
Jan 5, 2024 $ 0.00574
-1.97%
$ 62.36 million $ 2.57 million
Jan 4, 2024 $ 0.00585
+2.59%
$ 63.61 million $ 3.05 million
Jan 3, 2024 $ 0.00571
-13.19%
$ 62.01 million $ 6.61 million
Jan 2, 2024 $ 0.00658
-1.52%
$ 71.45 million $ 2.26 million
Jan 1, 2024 $ 0.00668
+3.48%
$ 72.56 million $ 2.96 million
Dec 31, 2023 $ 0.00645
-3.55%
$ 70.13 million $ 2.73 million
Dec 30, 2023 $ 0.00669
-2.72%
$ 72.7 million $ 3.07 million
Dec 29, 2023 $ 0.00687
+1.22%
$ 74.65 million $ 6.12 million
Dec 28, 2023 $ 0.00679
-5.08%
$ 73.73 million $ 5.8 million