Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.00459
-3.27%
$49.79 million $2.46 million
Jun 13, 2024 $0.00475
-3.32%
$51.47 million $1.79 million
Jun 12, 2024 $0.00491
+4.48%
$53.23 million $1.99 million
Jun 11, 2024 $0.0047
-4.42%
$50.95 million $1.97 million
Jun 10, 2024 $0.00492
-2.72%
$53.31 million $1.9 million
Jun 9, 2024 $0.00505
+3.53%
$54.8 million $1.61 million
Jun 8, 2024 $0.00488
-3.96%
$53.12 million $1.84 million
Jun 7, 2024 $0.00508
-7.23%
$55.11 million $5.15 million
Jun 6, 2024 $0.00548
+2.15%
$59.41 million $2.67 million
Jun 5, 2024 $0.00536
+0.96%
$58.16 million $2.27 million
Jun 4, 2024 $0.00531
+3.19%
$57.61 million $1.77 million
Jun 3, 2024 $0.00515
+1.59%
$55.83 million $2.4 million
Jun 2, 2024 $0.00507
+1.16%
$54.95 million $1.2 million
Jun 1, 2024 $0.00501
-0.87%
$54.32 million $1.42 million
May 31, 2024 $0.00505
-0.49%
$54.8 million $3.02 million
May 30, 2024 $0.00508
+1.19%
$55.07 million $1.81 million
May 29, 2024 $0.00502
-3.51%
$54.43 million $1.8 million
May 28, 2024 $0.0052
+0.79%
$56.4 million $2.43 million
May 27, 2024 $0.00516
+2.12%
$55.96 million $1.38 million
May 26, 2024 $0.00505
-0.16%
$54.8 million $1.38 million
May 25, 2024 $0.00506
+1.45%
$54.88 million $1.41 million
May 24, 2024 $0.00499
-0.58%
$54.1 million $2.23 million
May 23, 2024 $0.00502
-1.56%
$54.42 million $3.44 million
May 22, 2024 $0.0051
-0.17%
$55.28 million $3.43 million
May 21, 2024 $0.00511
-2.07%
$55.37 million $4.16 million
May 20, 2024 $0.00521
+4.34%
$56.54 million $4.3 million
May 19, 2024 $0.005
-4.37%
$54.19 million $2.11 million
May 18, 2024 $0.00523
-3.08%
$56.66 million $2.89 million
May 17, 2024 $0.00539
+4.24%
$58.46 million $2.86 million
May 16, 2024 $0.00517
-1.66%
$56.08 million $2.62 million
May 15, 2024 $0.00526
+6.61%
$57.03 million $3.11 million
May 14, 2024 $0.00493
-3.50%
$53.5 million $2.67 million
May 13, 2024 $0.00511
-0.18%
$55.43 million $2.71 million
May 12, 2024 $0.00512
+1.81%
$55.53 million $1.62 million
May 11, 2024 $0.00503
-0.79%
$54.55 million $1.82 million
May 10, 2024 $0.00507
-2.43%
$54.98 million $3.05 million
May 9, 2024 $0.0052
-1.26%
$56.35 million $3.28 million
May 8, 2024 $0.00526
-0.96%
$57.07 million $2.89 million
May 7, 2024 $0.00531
-1.76%
$57.62 million $2.66 million
May 6, 2024 $0.00541
-3.56%
$58.65 million $4.06 million
May 5, 2024 $0.00561
+1.28%
$60.82 million $3.32 million
May 4, 2024 $0.00554
+1.36%
$60.05 million $2.92 million
May 3, 2024 $0.00546
+4.13%
$59.24 million $3.76 million
May 2, 2024 $0.00525
+2.95%
$56.89 million $2.46 million
May 1, 2024 $0.0051
-0.48%
$55.26 million $2.78 million
Apr 30, 2024 $0.00512
-4.57%
$55.53 million $2.72 million
Apr 29, 2024 $0.00537
+0.64%
$58.18 million $3.95 million
Apr 28, 2024 $0.00533
-0.64%
$57.82 million $2.03 million
Apr 27, 2024 $0.00537
+1.17%
$58.19 million $2.86 million
Apr 26, 2024 $0.0053
-6.32%
$57.51 million $3.13 million