Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0031
-3.38%
$33.59 million $627,154
Aug 2, 2024 $0.00321
-5.68%
$34.76 million $726,837
Aug 1, 2024 $0.0034
-0.98%
$36.84 million $766,065
Jul 31, 2024 $0.00343
-2.48%
$37.22 million $703,709
Jul 30, 2024 $0.00352
-2.72%
$38.17 million $802,284
Jul 29, 2024 $0.00362
-0.39%
$39.23 million $957,306
Jul 28, 2024 $0.00363
+1.96%
$39.38 million $1.15 million
Jul 27, 2024 $0.00356
-0.75%
$38.62 million $511,303
Jul 26, 2024 $0.00359
+3.24%
$38.92 million $484,127
Jul 25, 2024 $0.00348
+0.69%
$37.69 million $727,441
Jul 24, 2024 $0.00345
-2.99%
$37.45 million $1.09 million
Jul 23, 2024 $0.00356
-4.59%
$38.62 million $1.59 million
Jul 22, 2024 $0.00373
-5.89%
$40.49 million $12.53 million
Jul 21, 2024 $0.00397
+0.84%
$43.03 million $1.32 million
Jul 20, 2024 $0.00393
-1.34%
$42.65 million $443,280
Jul 19, 2024 $0.00399
+3.94%
$43.25 million $637,173
Jul 18, 2024 $0.00384
-1.11%
$41.62 million $523,840
Jul 17, 2024 $0.00388
+0.66%
$42.09 million $506,140
Jul 16, 2024 $0.00386
-1.61%
$41.85 million $855,996
Jul 15, 2024 $0.00392
+6.45%
$42.46 million $900,664
Jul 14, 2024 $0.00368
+3.70%
$39.89 million $883,925
Jul 13, 2024 $0.00354
+0.11%
$38.43 million $584,610
Jul 12, 2024 $0.00354
+1.89%
$38.35 million $669,956
Jul 11, 2024 $0.00347
-0.68%
$37.62 million $794,479
Jul 10, 2024 $0.00349
+0.02%
$37.87 million $861,353
Jul 9, 2024 $0.00349
+2.32%
$37.86 million $1.01 million
Jul 8, 2024 $0.00341
+5.30%
$37.02 million $1.9 million
Jul 7, 2024 $0.00324
-4.93%
$35.16 million $782,625
Jul 6, 2024 $0.00341
+9.50%
$36.98 million $787,237
Jul 5, 2024 $0.00311
-3.64%
$33.78 million $1.95 million
Jul 4, 2024 $0.00323
-9.97%
$35.03 million $930,148
Jul 3, 2024 $0.00359
-5.04%
$38.91 million $791,490
Jul 2, 2024 $0.00378
-0.63%
$40.97 million $861,194
Jul 1, 2024 $0.0038
-0.61%
$41.23 million $1.51 million
Jun 30, 2024 $0.00383
+6.93%
$41.48 million $1.19 million
Jun 29, 2024 $0.00358
-4.16%
$38.8 million $1.19 million
Jun 28, 2024 $0.00373
-5.10%
$40.48 million $2.58 million
Jun 27, 2024 $0.00393
+5.60%
$42.66 million $2.02 million
Jun 26, 2024 $0.00373
-4.39%
$40.39 million $1.87 million
Jun 25, 2024 $0.0039
+2.64%
$42.25 million $1.45 million
Jun 24, 2024 $0.0038
+4.58%
$41.16 million $1.73 million
Jun 23, 2024 $0.00363
-7.59%
$39.36 million $1.89 million
Jun 22, 2024 $0.00393
-0.89%
$42.59 million $983,749
Jun 21, 2024 $0.00396
+0.49%
$42.98 million $1.56 million
Jun 20, 2024 $0.00394
+2.60%
$42.77 million $1.43 million
Jun 19, 2024 $0.00384
-4.51%
$41.66 million $1.47 million
Jun 18, 2024 $0.00403
-5.48%
$43.65 million $2.41 million
Jun 17, 2024 $0.00426
-10.88%
$46.18 million $2.54 million
Jun 16, 2024 $0.00478
+1.72%
$51.82 million $2.47 million
Jun 15, 2024 $0.0047
+2.33%
$50.95 million $2.53 million