Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.00651
+1.70%
$70.32 million $981,132
Sep 11, 12 PM $0.0064
-2.51%
$69.14 million $936,974
Sep 11, 11 AM $0.00656
+2.50%
$70.92 million $950,262
Sep 11, 10 AM $0.00646
+0.89%
$69.85 million $953,974
Sep 11, 9 AM $0.00641
-0.35%
$69.23 million $974,510
Sep 11, 8 AM $0.00643
+0.10%
$69.47 million $999,101
Sep 11, 7 AM $0.00642
-1.18%
$69.42 million $999,302
Sep 11, 6 AM $0.0065
+1.26%
$70.25 million $998,123
Sep 11, 5 AM $0.00642
+0.08%
$69.37 million $1 million
Sep 11, 4 AM $0.00641
+0.13%
$69.31 million $1.01 million
Sep 11, 3 AM $0.00641
-1.09%
$69.22 million $1 million
Sep 11, 2 AM $0.00648
+0.81%
$69.98 million $972,125
Sep 11, 1 AM $0.00642
+0.32%
$69.43 million $973,341
Sep 11, 12 AM $0.0064
+0.06%
$69.2 million $976,010
Sep 10, 11 PM $0.0064
-0.03%
$69.16 million $994,311
Sep 10, 10 PM $0.0064
+0.02%
$69.18 million $978,064
Sep 10, 9 PM $0.0064
+0.18%
$69.17 million $997,521
Sep 10, 8 PM $0.00639
-0.09%
$69.05 million $1 million
Sep 10, 7 PM $0.0064
+0.15%
$69.14 million $1.02 million
Sep 10, 6 PM $0.00639
-0.02%
$69.05 million $1.04 million
Sep 10, 5 PM $0.00639
+0.11%
$69.06 million $1.04 million
Sep 10, 4 PM $0.00638
-2.44%
$68.98 million $1.04 million
Sep 10, 3 PM $0.00654
+2.12%
$70.63 million $1.04 million
Sep 10, 2 PM $0.0064
-0.02%
$69.16 million $1.09 million
Sep 10, 1 PM $0.0064
+0.01%
$69.15 million $1.07 million
Sep 10, 12 PM $0.00643
+0.07%
$69.47 million $1.03 million
Sep 10, 11 AM $0.00642
-0.66%
$69.41 million $946,256
Sep 10, 10 AM $0.00647
+0.82%
$69.89 million $941,642
Sep 10, 9 AM $0.00641
-0.51%
$69.32 million $927,328
Sep 10, 8 AM $0.00645
-2.29%
$69.67 million $919,202
Sep 10, 7 AM $0.0066
+0.41%
$71.3 million $958,952
Sep 10, 6 AM $0.00657
+0.67%
$71.01 million $955,430
Sep 10, 5 AM $0.00653
-0.33%
$70.56 million $948,027
Sep 10, 4 AM $0.00655
-0.06%
$70.79 million $945,435
Sep 10, 3 AM $0.00655
+0.30%
$70.83 million $961,372
Sep 10, 2 AM $0.00654
-0.21%
$70.62 million $958,857
Sep 10, 1 AM $0.00655
+0.26%
$70.77 million $963,062
Sep 10, 12 AM $0.00653
-3.41%
$70.6 million $968,555
Sep 9, 11 PM $0.00676
+0.59%
$73.09 million $942,383
Sep 9, 10 PM $0.00672
-0.15%
$72.66 million $943,761
Sep 9, 9 PM $0.00673
+0.17%
$72.78 million $928,499
Sep 9, 8 PM $0.00672
-0.14%
$72.65 million $926,163
Sep 9, 7 PM $0.00673
+0.37%
$72.75 million $917,408
Sep 9, 6 PM $0.00671
-0.32%
$72.48 million $911,897
Sep 9, 5 PM $0.00673
+3.86%
$72.71 million $911,822
Sep 9, 4 PM $0.00648
-0.07%
$70.01 million $904,657
Sep 9, 3 PM $0.00648
-2.74%
$70.06 million $891,687
Sep 9, 2 PM $0.00667
+0.90%
$72.03 million $872,899
Sep 9, 1 PM $0.00661
+0.34%
$71.39 million $900,031
Sep 9, 12 PM $0.00658
+0.42%
$71.15 million $1.05 million