Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00349
+2.55%
$37.9 million $2.6 million
Nov 10, 2024 $0.00341
+2.30%
$37 million $1.17 million
Nov 9, 2024 $0.00332
+3.05%
$35.96 million $609,512
Nov 8, 2024 $0.00322
-0.24%
$34.92 million $489,285
Nov 7, 2024 $0.00323
+0.69%
$34.99 million $535,672
Nov 6, 2024 $0.0032
+8.21%
$34.74 million $1.18 million
Nov 5, 2024 $0.00296
+2.99%
$32.08 million $492,855
Nov 4, 2024 $0.00287
+0.12%
$31.15 million $385,213
Nov 3, 2024 $0.00287
-4.02%
$31.12 million $751,478
Nov 2, 2024 $0.00299
-1.45%
$32.45 million $278,573
Nov 1, 2024 $0.00304
-1.54%
$32.93 million $588,280
Oct 31, 2024 $0.00308
-2.76%
$33.43 million $656,741
Oct 30, 2024 $0.00317
+0.77%
$34.38 million $477,663
Oct 29, 2024 $0.00315
+3.13%
$34.12 million $585,373
Oct 28, 2024 $0.00305
+2.25%
$33.08 million $1.07 million
Oct 27, 2024 $0.00298
-0.49%
$32.36 million $2.5 million
Oct 26, 2024 $0.003
+35.96%
$32.51 million $751,228
Oct 25, 2024 $0.00221
-29.88%
$23.91 million $819,305
Oct 24, 2024 $0.00315
-3.16%
$34.1 million $882,087
Oct 23, 2024 $0.00325
-2.63%
$35.2 million $490,600
Oct 22, 2024 $0.00333
-1.62%
$36.16 million $624,974
Oct 21, 2024 $0.00339
-3.17%
$36.76 million $892,946
Oct 20, 2024 $0.0035
+3.70%
$37.95 million $649,414
Oct 19, 2024 $0.00338
-1.11%
$36.6 million $502,039
Oct 18, 2024 $0.00341
+1.72%
$37.01 million $399,185
Oct 17, 2024 $0.00335
-3.37%
$36.36 million $409,983
Oct 16, 2024 $0.00347
-3.29%
$37.64 million $623,566
Oct 15, 2024 $0.00359
-1.77%
$38.92 million $901,530
Oct 14, 2024 $0.00365
+2.66%
$39.63 million $918,696
Oct 13, 2024 $0.00356
+0.26%
$38.61 million $877,489
Oct 12, 2024 $0.00355
+0.90%
$38.52 million $581,121
Oct 11, 2024 $0.00352
+5.02%
$38.15 million $658,145
Oct 10, 2024 $0.00335
+0.04%
$36.33 million $1.12 million
Oct 9, 2024 $0.00335
-2.32%
$36.34 million $896,570
Oct 8, 2024 $0.00343
+2.35%
$37.2 million $1.42 million
Oct 7, 2024 $0.00335
+1.25%
$36.35 million $705,146
Oct 6, 2024 $0.00331
+3.26%
$35.9 million $821,612
Oct 5, 2024 $0.00321
+0.84%
$34.77 million $438,659
Oct 4, 2024 $0.00318
+1.47%
$34.49 million $439,878
Oct 3, 2024 $0.00313
-0.61%
$33.99 million $654,014
Oct 2, 2024 $0.00315
-3.79%
$34.2 million $2.09 million
Oct 1, 2024 $0.00328
-5.49%
$35.55 million $660,962
Sep 30, 2024 $0.00347
-3.67%
$37.61 million $678,145
Sep 29, 2024 $0.0036
+2.42%
$39.02 million $581,905
Sep 28, 2024 $0.00352
-3.72%
$38.13 million $550,728
Sep 27, 2024 $0.00365
+1.30%
$39.58 million $583,569
Sep 26, 2024 $0.00361
+1.69%
$39.09 million $640,418
Sep 25, 2024 $0.00354
-1.43%
$38.41 million $592,707
Sep 24, 2024 $0.00359
+3.37%
$38.98 million $541,163
Sep 23, 2024 $0.00348
-0.62%
$37.71 million $782,929