Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00691
+0.33%
$74.69 million $2 million
Sep 15, 2 PM $0.00689
-1.04%
$74.45 million $1.94 million
Sep 15, 1 PM $0.00696
+0.70%
$75.23 million $1.79 million
Sep 15, 12 PM $0.00691
+0.41%
$74.71 million $1.69 million
Sep 15, 11 AM $0.00689
-1.31%
$74.41 million $1.66 million
Sep 15, 10 AM $0.00698
-0.33%
$75.39 million $1.61 million
Sep 15, 9 AM $0.007
+0.71%
$75.63 million $1.57 million
Sep 15, 8 AM $0.00695
-0.51%
$75.1 million $1.59 million
Sep 15, 7 AM $0.00699
+0.45%
$75.49 million $1.59 million
Sep 15, 6 AM $0.00695
+0.56%
$75.15 million $1.58 million
Sep 15, 5 AM $0.00692
-0.63%
$74.73 million $1.6 million
Sep 15, 4 AM $0.00696
-0.04%
$75.2 million $1.59 million
Sep 15, 3 AM $0.00696
-0.07%
$75.24 million $1.58 million
Sep 15, 2 AM $0.00697
+0.12%
$75.29 million $1.63 million
Sep 15, 1 AM $0.00696
-0.29%
$75.2 million $1.71 million
Sep 15, 12 AM $0.00698
+0.00%
$75.42 million $1.74 million
Sep 14, 11 PM $0.00698
+0.12%
$75.42 million $1.76 million
Sep 14, 10 PM $0.00697
-0.35%
$75.33 million $1.77 million
Sep 14, 9 PM $0.007
-0.01%
$75.59 million $1.81 million
Sep 14, 8 PM $0.00699
+0.16%
$75.57 million $1.79 million
Sep 14, 7 PM $0.00698
+1.18%
$75.45 million $1.75 million
Sep 14, 6 PM $0.0069
-0.91%
$74.57 million $1.73 million
Sep 14, 5 PM $0.00696
-0.44%
$75.26 million $1.67 million
Sep 14, 4 PM $0.00699
+0.29%
$75.59 million $1.64 million
Sep 14, 3 PM $0.00697
-0.29%
$75.37 million $1.61 million
Sep 14, 2 PM $0.00699
+0.22%
$75.59 million $1.5 million
Sep 14, 1 PM $0.00698
-0.14%
$75.43 million $1.37 million
Sep 14, 12 PM $0.00699
+0.31%
$75.54 million $1.24 million
Sep 14, 11 AM $0.00697
-0.17%
$75.3 million $1.21 million
Sep 14, 10 AM $0.00698
-0.10%
$75.44 million $1.18 million
Sep 14, 9 AM $0.00699
+0.55%
$75.52 million $1.15 million
Sep 14, 8 AM $0.00695
-0.56%
$75.11 million $1.11 million
Sep 14, 7 AM $0.00699
+0.71%
$75.54 million $1.07 million
Sep 14, 6 AM $0.00694
-0.66%
$75 million $1.04 million
Sep 14, 5 AM $0.00699
+0.80%
$75.5 million $1.03 million
Sep 14, 4 AM $0.00693
-0.39%
$74.9 million $1.04 million
Sep 14, 3 AM $0.00696
+0.34%
$75.19 million $1.03 million
Sep 14, 2 AM $0.00693
+0.25%
$74.94 million $963,717
Sep 14, 1 AM $0.00692
-0.91%
$74.76 million $885,781
Sep 14, 12 AM $0.00698
+0.02%
$75.44 million $844,959
Sep 13, 11 PM $0.00698
+0.50%
$75.42 million $799,202
Sep 13, 10 PM $0.00694
-0.68%
$75.04 million $772,929
Sep 13, 9 PM $0.00699
+0.05%
$75.55 million $720,342
Sep 13, 8 PM $0.00699
-0.05%
$75.52 million $736,849
Sep 13, 7 PM $0.00699
+0.07%
$75.56 million $758,737
Sep 13, 6 PM $0.00699
+0.03%
$75.51 million $800,590
Sep 13, 5 PM $0.00699
+0.03%
$75.49 million $808,022
Sep 13, 4 PM $0.00698
+0.01%
$75.47 million $813,695
Sep 13, 3 PM $0.00698
+0.05%
$75.46 million $811,007
Sep 13, 2 PM $0.00698
+0.05%
$75.42 million $802,402