Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0029
+2.43%
$31.44 million $855,279
Feb 18, 2025 $0.00283
-3.64%
$30.68 million $853,038
Feb 17, 2025 $0.00294
-3.43%
$31.83 million $1.13 million
Feb 16, 2025 $0.00304
-1.57%
$32.96 million $788,081
Feb 15, 2025 $0.00309
-0.89%
$33.48 million $729,035
Feb 14, 2025 $0.00312
+1.85%
$33.78 million $862,071
Feb 13, 2025 $0.00306
-0.09%
$33.15 million $719,140
Feb 12, 2025 $0.00306
+2.69%
$33.19 million $1.43 million
Feb 11, 2025 $0.00298
-0.68%
$32.3 million $2.52 million
Feb 10, 2025 $0.003
+1.25%
$32.53 million $977,445
Feb 9, 2025 $0.00296
-0.89%
$32.13 million $922,093
Feb 8, 2025 $0.00299
+3.50%
$32.41 million $653,034
Feb 7, 2025 $0.00289
+0.86%
$31.31 million $1.1 million
Feb 6, 2025 $0.00286
-3.65%
$31.04 million $740,259
Feb 5, 2025 $0.00297
+0.29%
$32.21 million $1.07 million
Feb 4, 2025 $0.00297
-1.66%
$32.15 million $1.95 million
Feb 3, 2025 $0.00301
-2.92%
$32.69 million $2.33 million
Feb 2, 2025 $0.0031
-10.52%
$33.66 million $1.89 million
Feb 1, 2025 $0.00347
-1.99%
$37.62 million $1.03 million
Jan 31, 2025 $0.00354
+0.34%
$38.41 million $1.16 million
Jan 30, 2025 $0.00353
+0.94%
$38.27 million $835,075
Jan 29, 2025 $0.0035
+1.21%
$37.91 million $1.27 million
Jan 28, 2025 $0.00345
-2.45%
$37.46 million $2.56 million
Jan 27, 2025 $0.00354
-3.08%
$38.41 million $2.05 million
Jan 26, 2025 $0.00365
-2.29%
$39.63 million $1.26 million
Jan 25, 2025 $0.00374
+2.57%
$40.58 million $1.18 million
Jan 24, 2025 $0.00365
-2.75%
$39.56 million $1.74 million
Jan 23, 2025 $0.00375
+2.56%
$40.68 million $3.49 million
Jan 22, 2025 $0.00366
-2.10%
$39.66 million $1.85 million
Jan 21, 2025 $0.00374
-4.53%
$40.51 million $8.71 million
Jan 20, 2025 $0.00391
-1.16%
$42.44 million $3.2 million
Jan 19, 2025 $0.00397
-9.38%
$43.02 million $2.74 million
Jan 18, 2025 $0.00438
-5.52%
$47.47 million $1.55 million
Jan 17, 2025 $0.00463
+3.07%
$50.24 million $1.51 million
Jan 16, 2025 $0.00449
-2.03%
$48.71 million $2.71 million
Jan 15, 2025 $0.00459
+2.79%
$49.72 million $2.02 million
Jan 14, 2025 $0.00446
+2.06%
$48.37 million $1.09 million
Jan 13, 2025 $0.00437
-3.64%
$47.4 million $2.36 million
Jan 12, 2025 $0.00454
+0.58%
$49.2 million $4.36 million
Jan 11, 2025 $0.00451
+1.89%
$48.88 million $1.42 million
Jan 10, 2025 $0.00442
+0.33%
$47.93 million $2.14 million
Jan 9, 2025 $0.00441
-1.58%
$47.81 million $1.24 million
Jan 8, 2025 $0.00448
-1.47%
$48.58 million $4.14 million
Jan 7, 2025 $0.00455
-6.37%
$49.31 million $15.53 million
Jan 6, 2025 $0.00486
-0.78%
$52.67 million $11.27 million
Jan 5, 2025 $0.0049
+0.26%
$53.08 million $15.28 million
Jan 4, 2025 $0.00488
-2.65%
$52.94 million $14.21 million
Jan 3, 2025 $0.00502
+1.73%
$54.39 million $17.86 million
Jan 2, 2025 $0.00493
+3.27%
$53.46 million $14.97 million
Jan 1, 2025 $0.00477
+1.78%
$51.77 million $12.68 million