Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00701
+0.06%
$75.73 million $591,146
Sep 19, 4 PM $0.007
-0.11%
$75.65 million $585,148
Sep 19, 3 PM $0.00701
+0.34%
$75.74 million $584,195
Sep 19, 2 PM $0.00698
-0.63%
$75.48 million $642,766
Sep 19, 1 PM $0.00703
-0.57%
$75.96 million $762,769
Sep 19, 12 PM $0.00707
-0.02%
$76.39 million $850,058
Sep 19, 11 AM $0.00707
-0.35%
$76.41 million $856,982
Sep 19, 10 AM $0.0071
-0.30%
$76.68 million $855,805
Sep 19, 9 AM $0.00712
-0.03%
$76.91 million $865,171
Sep 19, 8 AM $0.00712
-0.06%
$76.94 million $905,437
Sep 19, 7 AM $0.00712
+0.04%
$76.99 million $935,783
Sep 19, 6 AM $0.00712
-0.07%
$76.96 million $974,462
Sep 19, 5 AM $0.00713
-0.02%
$77.01 million $991,889
Sep 19, 4 AM $0.00713
-0.22%
$77.02 million $1.01 million
Sep 19, 3 AM $0.00714
+0.13%
$77.2 million $1.02 million
Sep 19, 2 AM $0.00713
-1.28%
$77.1 million $1.05 million
Sep 19, 1 AM $0.00723
+0.38%
$78.09 million $1.07 million
Sep 19, 12 AM $0.0072
-0.05%
$77.8 million $1.06 million
Sep 18, 11 PM $0.0072
-0.05%
$77.84 million $1.05 million
Sep 18, 10 PM $0.00721
+0.15%
$77.88 million $1.05 million
Sep 18, 9 PM $0.0072
-1.17%
$77.85 million $1.03 million
Sep 18, 8 PM $0.00729
+0.28%
$78.77 million $1.03 million
Sep 18, 7 PM $0.00727
+0.51%
$78.55 million $1.03 million
Sep 18, 6 PM $0.00723
-0.06%
$78.15 million $1.03 million
Sep 18, 5 PM $0.00724
+0.23%
$78.2 million $1.03 million
Sep 18, 4 PM $0.00722
-0.06%
$78.01 million $1.05 million
Sep 18, 3 PM $0.00722
+0.06%
$78.06 million $1.06 million
Sep 18, 2 PM $0.00722
+0.08%
$78.01 million $1.01 million
Sep 18, 1 PM $0.00721
+0.00%
$77.95 million $927,806
Sep 18, 12 PM $0.00721
-0.03%
$77.95 million $886,993
Sep 18, 11 AM $0.00721
+0.01%
$77.97 million $930,495
Sep 18, 10 AM $0.00721
-0.10%
$77.96 million $944,795
Sep 18, 9 AM $0.00722
+0.15%
$78.04 million $957,972
Sep 18, 8 AM $0.00721
+0.01%
$77.92 million $931,357
Sep 18, 7 AM $0.00721
-0.04%
$77.91 million $921,271
Sep 18, 6 AM $0.00721
+0.16%
$77.95 million $902,062
Sep 18, 5 AM $0.0072
-0.53%
$77.82 million $898,362
Sep 18, 4 AM $0.00724
+0.56%
$78.24 million $907,555
Sep 18, 3 AM $0.0072
+0.03%
$77.81 million $902,981
Sep 18, 2 AM $0.0072
-0.02%
$77.78 million $886,217
Sep 18, 1 AM $0.0072
+0.12%
$77.8 million $888,593
Sep 18, 12 AM $0.00719
+0.14%
$77.71 million $909,090
Sep 17, 11 PM $0.00718
-0.25%
$77.6 million $925,340
Sep 17, 10 PM $0.0072
+0.22%
$77.79 million $945,623
Sep 17, 9 PM $0.00718
+0.08%
$77.63 million $969,646
Sep 17, 8 PM $0.00718
+0.50%
$77.56 million $982,913
Sep 17, 7 PM $0.00714
+0.09%
$77.17 million $1 million
Sep 17, 6 PM $0.00713
-0.80%
$77.1 million $1.06 million
Sep 17, 5 PM $0.00719
+0.69%
$77.72 million $1.24 million
Sep 17, 4 PM $0.00714
+0.24%
$77.19 million $1.25 million