Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00668
-0.12%
$72.22 million $1.12 million
Sep 21, 5 PM $0.00669
+1.53%
$72.3 million $1.11 million
Sep 21, 4 PM $0.00658
+2.44%
$71.15 million $1.11 million
Sep 21, 3 PM $0.00643
-3.05%
$69.46 million $1.04 million
Sep 21, 2 PM $0.00663
+0.07%
$71.63 million $976,267
Sep 21, 1 PM $0.00662
-0.07%
$71.58 million $901,328
Sep 21, 12 PM $0.00663
+0.02%
$71.63 million $841,146
Sep 21, 11 AM $0.00663
-0.44%
$71.61 million $796,391
Sep 21, 10 AM $0.00666
-1.51%
$71.93 million $782,405
Sep 21, 9 AM $0.00676
+1.68%
$73.04 million $732,032
Sep 21, 8 AM $0.00665
-0.15%
$71.83 million $636,300
Sep 21, 7 AM $0.00666
-0.28%
$71.99 million $576,673
Sep 21, 6 AM $0.00668
-0.13%
$72.2 million $589,155
Sep 21, 5 AM $0.00669
-0.29%
$72.29 million $599,170
Sep 21, 4 AM $0.00671
-0.21%
$72.5 million $612,140
Sep 21, 3 AM $0.00672
-1.04%
$72.65 million $620,330
Sep 21, 2 AM $0.00679
-0.47%
$73.42 million $650,397
Sep 21, 1 AM $0.00683
+0.88%
$73.76 million $669,668
Sep 21, 12 AM $0.00677
-0.53%
$73.12 million $669,842
Sep 20, 11 PM $0.0068
+0.11%
$73.51 million $663,551
Sep 20, 10 PM $0.00679
-0.42%
$73.42 million $674,112
Sep 20, 9 PM $0.00682
+0.37%
$73.74 million $672,634
Sep 20, 8 PM $0.0068
+1.02%
$73.46 million $677,861
Sep 20, 7 PM $0.00673
+0.30%
$72.72 million $684,420
Sep 20, 6 PM $0.00671
+0.09%
$72.5 million $687,346
Sep 20, 5 PM $0.0067
-1.41%
$72.44 million $694,723
Sep 20, 4 PM $0.0068
+1.66%
$73.47 million $694,150
Sep 20, 3 PM $0.00669
-0.06%
$72.27 million $688,363
Sep 20, 2 PM $0.00669
-0.87%
$72.32 million $687,330
Sep 20, 1 PM $0.00675
+0.20%
$72.95 million $678,771
Sep 20, 12 PM $0.00674
-0.39%
$72.81 million $680,869
Sep 20, 11 AM $0.00676
-0.77%
$73.09 million $675,838
Sep 20, 10 AM $0.00682
+0.14%
$73.66 million $679,695
Sep 20, 9 AM $0.00681
+0.57%
$73.56 million $677,042
Sep 20, 8 AM $0.00677
-0.09%
$73.14 million $673,800
Sep 20, 7 AM $0.00677
+0.48%
$73.2 million $661,804
Sep 20, 6 AM $0.00674
+0.58%
$72.85 million $640,006
Sep 20, 5 AM $0.0067
-0.05%
$72.43 million $629,473
Sep 20, 4 AM $0.00671
-0.55%
$72.46 million $610,998
Sep 20, 3 AM $0.00673
+0.14%
$72.76 million $604,301
Sep 20, 2 AM $0.00672
-0.72%
$72.65 million $579,699
Sep 20, 1 AM $0.00677
-1.39%
$73.18 million $557,762
Sep 20, 12 AM $0.00687
-0.44%
$74.21 million $548,351
Sep 19, 11 PM $0.0069
-0.04%
$74.54 million $564,637
Sep 19, 10 PM $0.0069
-0.39%
$74.57 million $564,947
Sep 19, 9 PM $0.00693
-0.61%
$74.87 million $581,735
Sep 19, 8 PM $0.00697
+0.25%
$75.33 million $584,454
Sep 19, 7 PM $0.00695
-0.27%
$75.13 million $580,531
Sep 19, 6 PM $0.00697
-0.51%
$75.34 million $587,890
Sep 19, 5 PM $0.00701
+0.06%
$75.73 million $591,146