FUNToken Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00211
-2.91%
$ 22.9 million $ 4.79 million
Mar 20, 2025 $ 0.00218
-0.08%
$ 23.59 million $ 1.44 million
Mar 19, 2025 $ 0.00218
+4.83%
$ 23.59 million $ 1.39 million
Mar 18, 2025 $ 0.00207
+1.48%
$ 22.49 million $ 2.26 million
Mar 17, 2025 $ 0.00204
+2.32%
$ 22.16 million $ 1.28 million
Mar 16, 2025 $ 0.002
-4.36%
$ 21.67 million $ 1.37 million
Mar 15, 2025 $ 0.00209
+4.14%
$ 22.65 million $ 982,462
Mar 14, 2025 $ 0.00201
+2.18%
$ 21.84 million $ 878,656
Mar 13, 2025 $ 0.00197
-0.97%
$ 21.37 million $ 825,230
Mar 12, 2025 $ 0.00199
+1.04%
$ 21.58 million $ 1.02 million
Mar 11, 2025 $ 0.00197
-0.08%
$ 21.35 million $ 2.73 million
Mar 10, 2025 $ 0.00197
+5.05%
$ 21.38 million $ 3.02 million
Mar 9, 2025 $ 0.00188
-8.70%
$ 20.35 million $ 2.11 million
Mar 8, 2025 $ 0.00205
-6.48%
$ 22.28 million $ 8.19 million
Mar 7, 2025 $ 0.0022
+8.23%
$ 23.82 million $ 5.17 million
Mar 6, 2025 $ 0.00203
-12.89%
$ 22.01 million $ 2.37 million
Mar 5, 2025 $ 0.00233
+3.01%
$ 25.26 million $ 805,727
Mar 4, 2025 $ 0.00226
-4.29%
$ 24.53 million $ 1.65 million
Mar 3, 2025 $ 0.00236
-10.46%
$ 25.6 million $ 958,573
Mar 2, 2025 $ 0.00264
+5.74%
$ 28.61 million $ 1.57 million
Mar 1, 2025 $ 0.00249
-6.44%
$ 27.05 million $ 5.48 million
Feb 28, 2025 $ 0.00265
+17.32%
$ 28.71 million $ 17.21 million
Feb 27, 2025 $ 0.00226
-0.87%
$ 24.47 million $ 2.11 million
Feb 26, 2025 $ 0.00228
-3.11%
$ 24.68 million $ 2.98 million
Feb 25, 2025 $ 0.00235
-1.16%
$ 25.46 million $ 1.42 million
Feb 24, 2025 $ 0.00238
-13.84%
$ 25.76 million $ 1.31 million
Feb 23, 2025 $ 0.00276
-2.68%
$ 29.9 million $ 1.08 million
Feb 22, 2025 $ 0.00283
+1.28%
$ 30.73 million $ 751,952
Feb 21, 2025 $ 0.0028
-3.60%
$ 30.33 million $ 1.09 million
Feb 20, 2025 $ 0.0029
+0.09%
$ 31.47 million $ 853,587
Feb 19, 2025 $ 0.0029
+2.43%
$ 31.44 million $ 855,279
Feb 18, 2025 $ 0.00283
-3.64%
$ 30.68 million $ 853,038
Feb 17, 2025 $ 0.00294
-3.43%
$ 31.83 million $ 1.13 million
Feb 16, 2025 $ 0.00304
-1.57%
$ 32.96 million $ 788,081
Feb 15, 2025 $ 0.00309
-0.89%
$ 33.48 million $ 729,035
Feb 14, 2025 $ 0.00312
+1.85%
$ 33.78 million $ 862,071
Feb 13, 2025 $ 0.00306
-0.09%
$ 33.15 million $ 719,140
Feb 12, 2025 $ 0.00306
+2.69%
$ 33.19 million $ 1.43 million
Feb 11, 2025 $ 0.00298
-0.68%
$ 32.3 million $ 2.52 million
Feb 10, 2025 $ 0.003
+1.25%
$ 32.53 million $ 977,445
Feb 9, 2025 $ 0.00296
-0.89%
$ 32.13 million $ 922,093
Feb 8, 2025 $ 0.00299
+3.50%
$ 32.41 million $ 653,034
Feb 7, 2025 $ 0.00289
+0.86%
$ 31.31 million $ 1.1 million
Feb 6, 2025 $ 0.00286
-3.65%
$ 31.04 million $ 740,259
Feb 5, 2025 $ 0.00297
+0.29%
$ 32.21 million $ 1.07 million
Feb 4, 2025 $ 0.00297
-1.66%
$ 32.15 million $ 1.95 million
Feb 3, 2025 $ 0.00301
-2.92%
$ 32.69 million $ 2.33 million
Feb 2, 2025 $ 0.0031
-10.52%
$ 33.66 million $ 1.89 million
Feb 1, 2025 $ 0.00347
-1.99%
$ 37.62 million $ 1.03 million
Jan 31, 2025 $ 0.00354
+0.34%
$ 38.41 million $ 1.16 million