Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00879
+0.00%
$95.04 million $724,906
Today, at 4 AM $0.00879
+0.06%
$95.04 million $725,825
Today, at 3 AM $0.00879
+0.02%
$94.98 million $706,883
Today, at 2 AM $0.00879
+0.01%
$94.96 million $694,700
Today, at 1 AM $0.00879
+0.02%
$94.96 million $693,191
Today, at 12 AM $0.00879
-0.02%
$94.94 million $669,655
Yesterday, at 11 PM $0.00879
+0.02%
$94.96 million $654,841
Yesterday, at 10 PM $0.00879
+0.00%
$94.94 million $654,030
Yesterday, at 9 PM $0.00879
+0.07%
$94.93 million $650,008
Yesterday, at 8 PM $0.00878
+0.09%
$94.87 million $644,348
Yesterday, at 7 PM $0.00877
-0.14%
$94.78 million $642,321
Yesterday, at 6 PM $0.00878
+0.04%
$94.92 million $636,243
Yesterday, at 5 PM $0.00878
+0.04%
$94.88 million $625,403
Yesterday, at 4 PM $0.00878
-0.01%
$94.84 million $607,568
Yesterday, at 3 PM $0.00878
+0.04%
$94.86 million $569,916
Yesterday, at 2 PM $0.00877
-0.02%
$94.82 million $548,127
Yesterday, at 1 PM $0.00878
-0.01%
$94.83 million $543,454
Yesterday, at 12 PM $0.00878
+0.06%
$94.85 million $538,909
Yesterday, at 11 AM $0.00877
+0.12%
$94.79 million $542,549
Yesterday, at 10 AM $0.00876
+0.17%
$94.68 million $544,620
Yesterday, at 9 AM $0.00875
-0.20%
$94.5 million $551,472
Yesterday, at 8 AM $0.00876
+0.63%
$94.69 million $542,632
Yesterday, at 7 AM $0.00871
+1.10%
$94.1 million $540,148
Yesterday, at 6 AM $0.00861
-1.83%
$93.07 million $549,315
Yesterday, at 5 AM $0.00877
+0.10%
$94.81 million $518,668
Yesterday, at 4 AM $0.00876
+0.05%
$94.71 million $512,872
Yesterday, at 3 AM $0.00876
-0.03%
$94.67 million $506,412
Yesterday, at 2 AM $0.00876
+0.03%
$94.7 million $501,246
Yesterday, at 1 AM $0.00876
-0.01%
$94.67 million $499,279
Yesterday, at 12 AM $0.00876
-0.02%
$94.67 million $498,705
Oct 10, 11 PM $0.00876
+0.01%
$94.69 million $512,424
Oct 10, 10 PM $0.00876
+0.14%
$94.67 million $533,126
Oct 10, 9 PM $0.00875
-0.05%
$94.54 million $534,628
Oct 10, 8 PM $0.00875
+0.02%
$94.58 million $534,908
Oct 10, 7 PM $0.00875
-0.01%
$94.57 million $538,936
Oct 10, 6 PM $0.00875
-0.01%
$94.58 million $564,070
Oct 10, 5 PM $0.00875
+0.00%
$94.57 million $571,055
Oct 10, 4 PM $0.00875
-0.03%
$94.53 million $577,135
Oct 10, 3 PM $0.00875
+0.01%
$94.56 million $581,575
Oct 10, 2 PM $0.00875
+0.03%
$94.56 million $623,964
Oct 10, 1 PM $0.00875
+0.28%
$94.53 million $693,314
Oct 10, 12 PM $0.00872
-0.06%
$94.26 million $753,492
Oct 10, 11 AM $0.00873
+0.10%
$94.32 million $808,689
Oct 10, 10 AM $0.00872
-0.10%
$94.23 million $907,001
Oct 10, 9 AM $0.00873
-0.03%
$94.32 million $924,728
Oct 10, 8 AM $0.00873
-0.18%
$94.35 million $964,190
Oct 10, 7 AM $0.00875
+0.08%
$94.52 million $1.03 million
Oct 10, 6 AM $0.00874
-0.03%
$94.45 million $1.06 million
Oct 10, 5 AM $0.00874
-0.02%
$94.47 million $1.08 million
Oct 10, 4 AM $0.00874
-0.01%
$94.49 million $1.08 million
Download