WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00131
-94.66%
$ 1.05 million $ 1,968
Oct 15, 2025 $ 0.0245
+1,545.40%
$ 19.89 million $ 8
Oct 14, 2025 $ 0.00149
+33.78%
$ 1.21 million $ 1,771
Oct 13, 2025 $ 0.00111
-22.71%
$ 896,410 $ 68
Oct 12, 2025 $ 0.00133
+11.24%
$ 1.07 million $ 1,617
Oct 11, 2025 $ 0.0298
+0.00%
$ 23.95 million $ 16
Oct 10, 2025 $ 0.0298
+2,302.66%
$ 23.94 million $ 3
Oct 9, 2025 $ 0.00134
-5.99%
$ 1.08 million $ 1,285
Oct 8, 2025 $ 0.00143
-4.67%
$ 1.15 million $ 787
Oct 7, 2025 $ 0.04
+0.00%
$ 32.36 million $ 5
Oct 6, 2025 $ 0.04
+2,318.07%
$ 32.5 million $ 105
Oct 5, 2025 $ 0.00165
+2.99%
$ 1.35 million $ 23
Oct 4, 2025 $ 0.00161
+24.30%
$ 1.3 million $ 131
Oct 3, 2025 $ 0.00125
+2.74%
$ 1.04 million $ 337
Oct 2, 2025 $ 0.00122
+6.54%
$ 984,472 $ 525
Oct 1, 2025 $ 0.00116
+18.43%
$ 927,694 $ 972
Sep 30, 2025 $ 0.000976
+2.48%
$ 782,444 $ 501
Sep 29, 2025 $ 0.000953
+3.72%
$ 762,731 $ 492
Sep 28, 2025 $ 0.000919
+2.48%
$ 734,168 $ 477
Sep 27, 2025 $ 0.000896
+0.64%
$ 716,338 $ 510
Sep 26, 2025 $ 0.000891
-3.65%
$ 712,008 $ 22
Sep 25, 2025 $ 0.000925
+0.67%
$ 740,026 $ 63
Sep 24, 2025 $ 0.000895
-3.96%
$ 733,546 $ 645
Sep 23, 2025 $ 0.000932
-6.78%
$ 746,556 $ 816
Sep 22, 2025 $ 0.000935
+8.72%
$ 800,839 $ 1,680
Sep 21, 2025 $ 0.00086
-19.02%
$ 689,555 $ 1,655
Sep 20, 2025 $ 0.00106
-45.54%
$ 852,644 $ 39
Sep 19, 2025 $ 0.00104
+0.29%
$ 841,047 $ 182
Sep 18, 2025 $ 0.00129
+26.18%
$ 838,631 $ 57
Sep 17, 2025 $ 0.00102
-3.85%
$ 821,713 $ 6,717
Sep 16, 2025 $ 0.00106
+0.17%
$ 854,596 $ 10,413
Sep 15, 2025 $ 0.00106
-0.34%
$ 853,121 $ 9,954
Sep 14, 2025 $ 0.00106
+6.91%
$ 856,016 $ 11,416
Sep 13, 2025 $ 0.000994
+4.63%
$ 801,463 $ 11,243
Sep 12, 2025 $ 0.000954
+0.20%
$ 769,356 $ 8,164
Sep 11, 2025 $ 0.000952
-1.32%
$ 765,111 $ 11,019
Sep 10, 2025 $ 0.000965
-1.08%
$ 775,350 $ 12,680
Sep 9, 2025 $ 0.000965
-1.01%
$ 775,741 $ 8,852
Sep 8, 2025 $ 0.000975
+0.14%
$ 783,597 $ 10,894
Sep 7, 2025 $ 0.000973
-1.32%
$ 783,043 $ 694
Sep 6, 2025 $ 0.000986
-0.67%
$ 793,843 $ 11,757
Sep 5, 2025 $ 0.000993
+1.78%
$ 799,661 $ 10,976
Sep 4, 2025 $ 0.001
+4.07%
$ 784,677 $ 11,928
Sep 3, 2025 $ 0.000978
+0.55%
$ 771,927 $ 11,273
Sep 2, 2025 $ 0.000973
+0.97%
$ 781,886 $ 11,976
Sep 1, 2025 $ 0.000963
-3.35%
$ 771,850 $ 11,484
Aug 31, 2025 $ 0.000994
-0.47%
$ 798,943 $ 11,065
Aug 30, 2025 $ 0.000999
+1.13%
$ 799,288 $ 11,785
Aug 29, 2025 $ 0.000996
-0.06%
$ 795,551 $ 12,140
Aug 28, 2025 $ 0.000997
-1.92%
$ 796,682 $ 12,820