WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000903
+1.46%
$ 740,156 $ 3,735
Dec 4, 2025 $ 0.000907
-2.25%
$ 743,322 $ 1,525
Dec 3, 2025 $ 0.000928
+1.96%
$ 764,054 $ 8,287
Dec 2, 2025 $ 0.000922
-1.23%
$ 758,718 $ 5,680
Dec 1, 2025 $ 0.000931
-3.22%
$ 766,506 $ 10,166
Nov 30, 2025 $ 0.000973
+0.89%
$ -- $ 8,112
Nov 29, 2025 $ 0.000958
-0.26%
$ 787,960 $ 7,837
Nov 28, 2025 $ 0.000968
+11.29%
$ 795,701 $ 7,776
Nov 27, 2025 $ 0.000869
+55.27%
$ -- $ 1,469
Nov 26, 2025 $ 0.000871
+7.69%
$ 712,146 $ 1,321
Nov 25, 2025 $ 0.000809
+0.00%
$ 699,951 $ 446
Nov 24, 2025 $ 0.000809
-3.30%
$ 662,161 $ 15,008
Nov 23, 2025 $ 0.000842
+1.36%
$ 684,433 $ 13,764
Nov 22, 2025 $ 0.000835
+5.43%
$ 678,752 $ 12,663
Nov 21, 2025 $ 0.00086
+10.31%
$ 639,351 $ 10,386
Nov 20, 2025 $ 0.00086
+0.00%
$ 636,219 $ 3,899
Nov 19, 2025 $ 0.00086
+7.30%
$ 697,899 $ 1,105
Nov 18, 2025 $ 0.00086
+0.00%
$ 649,716 $ 21,289
Nov 17, 2025 $ 0.000789
-14.12%
$ 645,708 $ 18,391
Nov 16, 2025 $ 0.000904
-0.55%
$ 703,637 $ 7,621
Nov 15, 2025 $ 0.000904
-0.29%
$ 738,856 $ 6,837
Nov 14, 2025 $ 0.000906
+5.40%
$ 741,827 $ 5,620
Nov 13, 2025 $ 0.000934
+8.56%
$ 767,072 $ 3,717
Nov 12, 2025 $ 0.00086
-28.33%
$ 705,343 $ 6
Nov 11, 2025 $ 0.0012
+53.65%
$ 983,446 $ 146
Nov 10, 2025 $ 0.000781
-2.43%
$ 639,201 $ 120
Nov 9, 2025 $ 0.0008
+2.49%
$ 655,074 $ 10
Nov 8, 2025 $ 0.00101
+2.28%
$ 824,479 $ 90
Nov 7, 2025 $ 0.000969
+7.99%
$ 787,547 $ 68
Nov 6, 2025 $ 0.000896
+14.74%
$ 728,131 $ 34
Nov 5, 2025 $ 0.000834
+6.75%
$ 674,766 $ 199
Nov 4, 2025 $ 0.000838
-23.86%
$ 677,985 $ 168
Nov 3, 2025 $ 0.0011
+0.80%
$ 890,842 $ 82
Nov 2, 2025 $ 0.00109
-0.80%
$ 886,925 $ 90
Nov 1, 2025 $ 0.0011
+0.00%
$ 895,788 $ 19
Oct 31, 2025 $ 0.0011
-2.02%
$ 895,631 $ 23
Oct 30, 2025 $ 0.0011
-17.91%
$ 909,496 $ 61
Oct 29, 2025 $ 0.0012
-10.17%
$ 978,306 $ 6
Oct 28, 2025 $ 0.00116
-4.74%
$ 941,523 $ 20
Oct 27, 2025 $ 0.00124
-11.08%
$ 1.01 million $ 18
Oct 26, 2025 $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 25, 2025 $ 0.00139
+0.64%
$ 1.13 million $ 0
Oct 24, 2025 $ 0.00138
+24.27%
$ 1.12 million $ 58
Oct 23, 2025 $ 0.00111
+0.00%
$ 904,178 $ 54
Oct 22, 2025 $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 21, 2025 $ 0.00127
+2.73%
$ 1.01 million $ 2,049
Oct 20, 2025 $ 0.00111
-13.83%
$ 1.02 million $ 2,034
Oct 19, 2025 $ 0.00123
+1.95%
$ 1.03 million $ 1,984
Oct 18, 2025 $ 0.00123
+10.33%
$ 995,552 $ 1,951
Oct 17, 2025 $ 0.00122
-6.16%
$ 988,329 $ 2,041