Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00115
-6.87%
$954,964 $22,887
Jan 19, 2026 $0.00123
-3.27%
$1.03 million $15,953
Jan 18, 2026 $0.00127
-0.61%
$1.06 million $13,480
Jan 17, 2026 $0.00128
+2.49%
$1.07 million $16,284
Jan 16, 2026 $0.00125
-0.04%
$1.05 million $14,832
Jan 15, 2026 $0.00125
-0.59%
$1.04 million $16,658
Jan 14, 2026 $0.00126
+0.83%
$1.05 million $23,509
Jan 13, 2026 $0.00125
+8.57%
$1.04 million $17,799
Jan 12, 2026 $0.00115
+0.91%
$958,590 $17,536
Jan 11, 2026 $0.00114
+3.52%
$947,741 $18,183
Jan 10, 2026 $0.0011
+0.80%
$915,524 $13,394
Jan 9, 2026 $0.0011
+1.10%
$910,148 $13,010
Jan 8, 2026 $0.00109
-1.56%
$902,260 $12,407
Jan 7, 2026 $0.0011
-0.32%
$916,305 $9,939
Jan 6, 2026 $0.00111
+0.82%
$918,421 $15,582
Jan 5, 2026 $0.0011
+5.85%
$909,198 $16,935
Jan 4, 2026 $0.00103
+0.75%
$857,417 $12,764
Jan 3, 2026 $0.00103
+0.38%
$850,198 $12,187
Jan 2, 2026 $0.00102
+1.92%
$847,708 $14,660
Jan 1, 2026 $0.001
+6.73%
$830,309 $57,829
Dec 31, 2025 $0.000941
-0.64%
$776,642 $46,886
Dec 30, 2025 $0.000946
+8.54%
$778,014 $55,785
Dec 29, 2025 $0.00088
-1.10%
$717,204 $25,066
Dec 28, 2025 $0.000888
+1.42%
$732,145 $24,511
Dec 27, 2025 $0.000877
+0.93%
$720,499 $28,797
Dec 26, 2025 $0.000866
-1.82%
$715,303 $21,772
Dec 25, 2025 $0.000889
+0.01%
$726,542 $11,516
Dec 24, 2025 $0.000892
-0.08%
$731,858 $25,947
Dec 23, 2025 $0.000893
-1.70%
$735,191 $19,565
Dec 22, 2025 $0.00091
+0.29%
$748,304 $22,330
Dec 21, 2025 $0.000904
-0.35%
$747,696 $21,101
Dec 20, 2025 $0.000906
+0.13%
$746,022 $17,164
Dec 19, 2025 $0.000904
+3.63%
$746,435 $17,803
Dec 18, 2025 $0.000868
-0.81%
$714,827 $41,467
Dec 17, 2025 $0.000889
-1.12%
$731,308 $26,558
Dec 16, 2025 $0.000912
+1.53%
$-- $17,148
Dec 15, 2025 $0.000901
-2.62%
$742,160 $19,458
Dec 14, 2025 $0.000918
+2.06%
$753,851 $15,769
Dec 13, 2025 $0.000894
-0.46%
$734,091 $13,317
Dec 12, 2025 $0.000878
-1.03%
$-- $10,338
Dec 11, 2025 $0.000876
-1.60%
$-- $9,454
Dec 10, 2025 $0.000888
-0.47%
$-- $8,918
Dec 9, 2025 $0.000896
+0.48%
$735,059 $8,857
Dec 8, 2025 $0.000878
-2.95%
$719,699 $7,066
Dec 7, 2025 $0.000889
-0.89%
$729,228 $6,354
Dec 6, 2025 $0.000899
-0.37%
$-- $5,846
Dec 5, 2025 $0.000903
+1.46%
$740,156 $3,735
Dec 4, 2025 $0.000907
-2.25%
$743,322 $1,525
Dec 3, 2025 $0.000928
+1.96%
$764,054 $8,287
Dec 2, 2025 $0.000922
-1.23%
$758,718 $5,680