Hims & Hers xStock Historical Data

HIMSx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $29.08
+0.00%
$14.59 million $6,535
Aug 30, 5 PM $29.08
+0.00%
$14.59 million $6,535
Aug 30, 4 PM $29.08
+0.14%
$14.59 million $6,535
Aug 30, 3 PM $29.04
+0.00%
$14.57 million $7,003
Aug 30, 2 PM $29.04
+0.00%
$14.57 million $7,003
Aug 30, 1 PM $29.04
+0.00%
$14.57 million $7,003
Aug 30, 12 PM $29.04
+0.00%
$14.57 million $7,003
Aug 30, 11 AM $29.04
-0.14%
$14.57 million $7,003
Aug 30, 10 AM $29.08
+0.00%
$14.59 million $6,639
Aug 30, 9 AM $29.08
+0.00%
$14.59 million $6,639
Aug 30, 8 AM $29.08
+0.10%
$14.59 million $6,820
Aug 30, 7 AM $29.05
-0.10%
$14.58 million $4,040
Aug 30, 6 AM $29.08
+0.00%
$14.59 million $3,220
Aug 30, 5 AM $29.08
+0.00%
$14.59 million $3,220
Aug 30, 4 AM $29.08
+0.48%
$14.59 million $3,220
Aug 30, 3 AM $28.94
+0.00%
$14.52 million $3,338
Aug 30, 2 AM $28.94
+0.00%
$14.52 million $3,338
Aug 30, 1 AM $28.94
+0.00%
$14.52 million $3,338
Aug 30, 12 AM $28.94
+0.00%
$14.52 million $3,338
Aug 29, 11 PM $28.94
+0.00%
$14.52 million $3,348
Aug 29, 10 PM $28.94
+0.00%
$14.52 million $3,348
Aug 29, 9 PM $28.94
+0.00%
$14.52 million $3,348
Aug 29, 8 PM $28.94
+0.07%
$14.52 million $6,108
Aug 29, 7 PM $28.92
+0.00%
$14.51 million $5,532
Aug 29, 6 PM $28.92
+0.00%
$14.51 million $13,420
Aug 29, 5 PM $28.92
+0.00%
$14.51 million $20,553
Aug 29, 4 PM $28.92
-0.45%
$14.51 million $20,721
Aug 29, 3 PM $29.05
+0.00%
$14.58 million $25,012
Aug 29, 2 PM $29.05
+0.00%
$14.58 million $40,823
Aug 29, 1 PM $29.05
+0.00%
$14.58 million $60,989
Aug 29, 12 PM $29.05
+0.00%
$14.58 million $79,517
Aug 29, 11 AM $29.05
+0.00%
$14.58 million $86,973
Aug 29, 10 AM $29.05
+0.00%
$14.58 million $88,973
Aug 29, 9 AM $29.05
+0.48%
$14.58 million $88,973
Aug 29, 8 AM $28.91
+0.00%
$14.51 million $93,233
Aug 29, 7 AM $28.91
+0.00%
$-- $96,233
Aug 29, 6 AM $28.91
+0.00%
$-- $96,240
Aug 29, 5 AM $28.91
+0.00%
$-- $96,246
Aug 29, 4 AM $28.91
-0.14%
$-- $96,246
Aug 29, 3 AM $28.95
+0.00%
$-- $96,128
Aug 29, 2 AM $28.95
+0.00%
$-- $96,141
Aug 29, 1 AM $28.95
+0.00%
$-- $99,941
Aug 29, 12 AM $28.95
+0.42%
$-- $100,941
Aug 28, 11 PM $28.83
+0.00%
$-- $104,538
Aug 28, 10 PM $28.83
+0.00%
$-- $104,544
Aug 28, 9 PM $28.83
-0.07%
$-- $104,544
Aug 28, 8 PM $28.85
+0.49%
$-- $103,483
Aug 28, 7 PM $28.71
+0.28%
$-- $103,565
Aug 28, 6 PM $28.63
-1.28%
$-- $159,536
Aug 28, 5 PM $29
-0.48%
$-- $163,136