Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $28.55
+0.07%
$14.33 million $210,730
Today, at 8 PM $28.49
+0.25%
$14.3 million $210,328
Today, at 7 PM $28.42
-0.70%
$14.26 million $209,141
Today, at 6 PM $28.62
-0.31%
$14.36 million $234,988
Today, at 5 PM $28.69
-0.35%
$14.4 million $227,124
Today, at 4 PM $28.79
-1.03%
$14.45 million $217,494
Today, at 3 PM $29.09
+0.07%
$14.6 million $210,601
Today, at 2 PM $29.07
-1.02%
$14.59 million $217,150
Today, at 1 PM $29.37
+1.10%
$14.74 million $209,374
Today, at 12 PM $29.05
-0.62%
$14.58 million $166,957
Today, at 11 AM $29.23
-0.07%
$14.67 million $158,774
Today, at 10 AM $29.25
+0.24%
$14.68 million $159,271
Today, at 9 AM $29.18
-0.55%
$14.64 million $157,875
Today, at 8 AM $29.34
-0.88%
$14.73 million $157,258
Today, at 7 AM $29.6
-0.37%
$14.86 million $138,330
Today, at 6 AM $29.71
-0.10%
$14.91 million $135,628
Today, at 5 AM $29.74
+0.07%
$14.93 million $134,176
Today, at 4 AM $29.72
+0.37%
$14.92 million $130,233
Today, at 3 AM $29.61
+0.27%
$14.86 million $128,693
Today, at 2 AM $29.53
-0.47%
$14.82 million $127,692
Today, at 1 AM $29.67
-0.30%
$14.89 million $124,848
Today, at 12 AM $29.76
+0.37%
$14.94 million $126,142
Yesterday, at 11 PM $29.65
-0.13%
$14.88 million $128,474
Yesterday, at 10 PM $29.69
+0.20%
$14.9 million $126,752
Yesterday, at 9 PM $29.63
+0.14%
$14.87 million $119,288
Yesterday, at 8 PM $29.59
-0.20%
$14.85 million $118,259
Yesterday, at 7 PM $29.65
+1.30%
$14.88 million $117,669
Yesterday, at 6 PM $29.27
-0.03%
$14.69 million $80,300
Yesterday, at 5 PM $29.28
-0.95%
$14.7 million $79,262
Yesterday, at 4 PM $29.56
-0.37%
$14.84 million $78,265
Yesterday, at 3 PM $29.67
+0.99%
$14.89 million $73,666
Yesterday, at 2 PM $29.38
+1.59%
$14.75 million $53,789
Yesterday, at 1 PM $28.92
+0.70%
$14.51 million $31,925
Yesterday, at 12 PM $28.72
-0.76%
$14.41 million $18,743
Yesterday, at 11 AM $28.94
-1.13%
$14.52 million $13,364
Yesterday, at 10 AM $29.27
+0.83%
$14.69 million $12,652
Yesterday, at 9 AM $29.03
+0.00%
$14.57 million $10,991
Yesterday, at 8 AM $29.03
-0.45%
$14.57 million $10,991
Yesterday, at 7 AM $29.16
+0.38%
$14.63 million $13,372
Yesterday, at 6 AM $29.05
+0.00%
$14.58 million $13,149
Yesterday, at 5 AM $29.05
+0.31%
$14.58 million $13,149
Yesterday, at 4 AM $28.96
-0.17%
$14.53 million $9,929
Yesterday, at 3 AM $29.01
+0.00%
$14.56 million $9,929
Yesterday, at 2 AM $29.01
+0.00%
$14.56 million $9,929
Yesterday, at 1 AM $29.01
+0.83%
$14.56 million $9,929
Yesterday, at 12 AM $28.77
-1.03%
$14.44 million $8,538
Aug 30, 11 PM $29.07
+0.00%
$14.59 million $4,298
Aug 30, 10 PM $29.07
+0.00%
$14.59 million $4,298
Aug 30, 9 PM $29.07
-0.03%
$14.59 million $4,298
Aug 30, 8 PM $29.08
+0.00%
$14.59 million $4,006
Download