Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today $0.0508
+0.63%
$2.41 million $6,227
Yesterday $0.0509
-1.03%
$2.42 million $2,952
Aug 31, 2026 $0.0515
-0.43%
$2.44 million $10,475
Aug 30, 2026 $0.0515
-2.96%
$2.46 million $2,835
Aug 29, 2026 $0.053
-2.21%
$2.52 million $2,509
Aug 28, 2026 $0.0542
-5.04%
$2.58 million $9,566
Aug 27, 2026 $0.0571
+2.05%
$2.71 million $6,657
Aug 26, 2026 $0.056
+3.07%
$2.66 million $19,498
Aug 25, 2026 $0.0543
-2.58%
$2.58 million $5,739
Aug 24, 2026 $0.0558
-0.48%
$2.65 million $4,169
Aug 23, 2026 $0.056
-1.63%
$2.66 million $2,721
Aug 22, 2026 $0.057
-6.12%
$2.7 million $5,953
Aug 21, 2026 $0.0607
+13.89%
$2.88 million $46,149
Aug 20, 2026 $0.0533
+6.65%
$2.53 million $21,563
Aug 19, 2026 $0.0499
+5.54%
$2.37 million $1,756
Aug 18, 2026 $0.0473
-2.89%
$2.25 million $2,072
Aug 17, 2026 $0.0487
+0.95%
$2.31 million $2,827
Aug 16, 2026 $0.0483
-3.07%
$2.29 million $21,030
Aug 15, 2026 $0.0498
+4.16%
$2.37 million $8,892
Aug 14, 2026 $0.0478
-3.57%
$2.27 million $28,663
Aug 13, 2026 $0.0496
+1.68%
$2.35 million $551
Aug 12, 2026 $0.0488
-2.83%
$2.32 million $7,144
Aug 11, 2026 $0.0502
-1.88%
$2.38 million $1,307
Aug 10, 2026 $0.0511
-3.98%
$2.43 million $3,842
Aug 9, 2026 $0.0533
-3.22%
$2.53 million $41,497
Aug 8, 2026 $0.055
+7.86%
$2.61 million $75,998
Aug 7, 2026 $0.051
+1.67%
$2.42 million $5,168
Aug 6, 2026 $0.0502
+1.76%
$2.38 million $5,100
Aug 5, 2026 $0.0493
+3.33%
$2.34 million $1,516
Aug 4, 2026 $0.0477
-0.44%
$2.27 million $2,255
Aug 3, 2026 $0.0479
-0.79%
$2.28 million $1,550
Aug 2, 2026 $0.0483
-0.56%
$2.29 million $1,586
Aug 1, 2026 $0.0486
-2.25%
$2.31 million $6,519
Jul 31, 2026 $0.0497
+4.52%
$2.36 million $18,681
Jul 30, 2026 $0.0476
+1.75%
$2.26 million $635
Jul 29, 2026 $0.0467
-4.67%
$2.22 million $7,742
Jul 28, 2026 $0.0492
-0.73%
$2.33 million $1,408
Jul 27, 2026 $0.0494
-5.29%
$2.35 million $2,556
Jul 26, 2026 $0.0523
+1.04%
$2.48 million $16,110
Jul 25, 2026 $0.0517
-0.52%
$2.46 million $348
Jul 24, 2026 $0.052
-2.55%
$2.47 million $10,624
Jul 23, 2026 $0.0534
-1.70%
$2.53 million $3,001
Jul 22, 2026 $0.0543
-1.36%
$2.58 million $4,280
Jul 21, 2026 $0.055
-1.82%
$2.61 million $1,789
Jul 20, 2026 $0.056
+3.89%
$2.66 million $5,203
Jul 19, 2026 $0.0539
-1.61%
$2.56 million $3,843
Jul 18, 2026 $0.0548
+2.83%
$2.6 million $4,188
Jul 17, 2026 $0.0533
-0.39%
$2.53 million $2,271
Jul 16, 2026 $0.0535
-1.92%
$2.54 million $1,418
Jul 15, 2026 $0.0546
-0.22%
$2.59 million $887
Download