Wrapped Ronin Historical Data

WRON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0576
+1.16%
$2.74 million $5,467
Aug 22, 11 PM $0.057
+0.00%
$2.7 million $5,953
Aug 22, 10 PM $0.057
+0.00%
$2.7 million $5,958
Aug 22, 9 PM $0.057
+0.00%
$2.7 million $6,055
Aug 22, 8 PM $0.057
+0.12%
$2.7 million $6,196
Aug 22, 7 PM $0.0569
+0.00%
$2.7 million $6,313
Aug 22, 6 PM $0.0569
+0.00%
$2.7 million $6,417
Aug 22, 5 PM $0.0569
+0.00%
$2.7 million $6,472
Aug 22, 4 PM $0.0569
-1.88%
$2.7 million $6,604
Aug 22, 3 PM $0.058
-0.26%
$2.75 million $11,682
Aug 22, 2 PM $0.0581
-1.02%
$2.76 million $14,745
Aug 22, 1 PM $0.0587
-0.07%
$2.79 million $42,004
Aug 22, 12 PM $0.0588
+0.20%
$2.79 million $43,378
Aug 22, 11 AM $0.0586
+0.74%
$2.79 million $44,657
Aug 22, 10 AM $0.0582
-1.31%
$2.76 million $45,216
Aug 22, 9 AM $0.059
-0.05%
$2.8 million $45,441
Aug 22, 8 AM $0.059
-1.80%
$2.8 million $45,921
Aug 22, 7 AM $0.0601
+0.25%
$2.85 million $46,780
Aug 22, 6 AM $0.0599
+0.49%
$2.85 million $46,780
Aug 22, 5 AM $0.0597
-5.17%
$2.83 million $47,105
Aug 22, 4 AM $0.0629
+0.88%
$2.99 million $47,702
Aug 22, 3 AM $0.0624
-0.26%
$2.96 million $47,136
Aug 22, 2 AM $0.0625
+2.26%
$2.97 million $47,162
Aug 22, 1 AM $0.0611
-0.52%
$2.9 million $46,706
Aug 22, 12 AM $0.0614
+1.30%
$2.92 million $46,235
Aug 21, 11 PM $0.0607
-0.18%
$2.88 million $46,149
Aug 21, 10 PM $0.0608
+0.13%
$2.89 million $45,695
Aug 21, 9 PM $0.0607
+1.34%
$2.88 million $45,576
Aug 21, 8 PM $0.0599
+0.76%
$2.84 million $44,879
Aug 21, 7 PM $0.0594
+0.30%
$2.82 million $44,495
Aug 21, 6 PM $0.0593
-0.59%
$2.81 million $50,442
Aug 21, 5 PM $0.0596
+0.83%
$2.83 million $53,164
Aug 21, 4 PM $0.0591
+1.03%
$2.81 million $49,145
Aug 21, 3 PM $0.0585
-0.20%
$2.78 million $51,014
Aug 21, 2 PM $0.0586
-0.34%
$2.79 million $50,541
Aug 21, 1 PM $0.0588
+1.34%
$2.79 million $30,172
Aug 21, 12 PM $0.0581
+1.90%
$2.76 million $28,208
Aug 21, 11 AM $0.057
+1.01%
$2.71 million $26,385
Aug 21, 10 AM $0.0564
+0.75%
$2.68 million $24,985
Aug 21, 9 AM $0.056
-0.85%
$2.66 million $25,407
Aug 21, 8 AM $0.0565
+2.67%
$2.68 million $18,520
Aug 21, 7 AM $0.055
+0.77%
$2.61 million $25,096
Aug 21, 6 AM $0.0546
+0.66%
$2.59 million $24,869
Aug 21, 5 AM $0.0542
+0.72%
$2.58 million $24,090
Aug 21, 4 AM $0.0538
+0.00%
$2.56 million $23,439
Aug 21, 3 AM $0.0538
-0.26%
$2.56 million $23,493
Aug 21, 2 AM $0.054
+0.04%
$2.56 million $23,572
Aug 21, 1 AM $0.0539
+0.56%
$2.56 million $23,501
Aug 21, 12 AM $0.0537
+0.73%
$2.55 million $22,344
Aug 20, 11 PM $0.0533
-0.28%
$2.53 million $21,563