Wrapped Ronin Historical Data

WRON Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.1
+0.81%
$4.77 million $368,172
May 21, 10 AM $0.0995
-1.45%
$4.73 million $391,734
May 21, 9 AM $0.101
-0.55%
$4.8 million $399,918
May 21, 8 AM $0.102
+0.30%
$4.82 million $392,288
May 21, 7 AM $0.101
-0.18%
$4.81 million $392,852
May 21, 6 AM $0.101
+0.52%
$4.82 million $406,116
May 21, 5 AM $0.101
-2.07%
$4.79 million $406,912
May 21, 4 AM $0.103
+1.23%
$4.89 million $408,898
May 21, 3 AM $0.102
-0.79%
$4.83 million $401,565
May 21, 2 AM $0.103
+0.93%
$4.87 million $402,780
May 21, 1 AM $0.102
-0.14%
$4.83 million $410,255
May 21, 12 AM $0.102
+1.36%
$4.83 million $435,921
May 20, 11 PM $0.1
-0.04%
$4.77 million $438,283
May 20, 10 PM $0.1
-2.75%
$4.77 million $411,690
May 20, 9 PM $0.103
-0.62%
$4.91 million $475,929
May 20, 8 PM $0.104
-0.58%
$4.94 million $538,413
May 20, 7 PM $0.105
+0.39%
$4.97 million $552,480
May 20, 6 PM $0.104
-1.52%
$4.95 million $565,127
May 20, 5 PM $0.106
+1.26%
$5.02 million $598,404
May 20, 4 PM $0.104
+1.24%
$4.96 million $588,676
May 20, 3 PM $0.103
-0.81%
$4.9 million $610,990
May 20, 2 PM $0.104
+0.10%
$4.94 million $680,553
May 20, 1 PM $0.104
-2.20%
$4.94 million $720,700
May 20, 12 PM $0.106
-0.11%
$5.05 million $757,506
May 20, 11 AM $0.106
+0.11%
$5.05 million $824,157
May 20, 10 AM $0.106
-1.01%
$5.05 million $846,810
May 20, 9 AM $0.107
+0.11%
$5.1 million $940,752
May 20, 8 AM $0.107
-1.00%
$5.09 million $948,029
May 20, 7 AM $0.108
+0.17%
$5.14 million $989,108
May 20, 6 AM $0.108
+0.45%
$5.14 million $990,872
May 20, 5 AM $0.108
+2.46%
$5.11 million $1.02 million
May 20, 4 AM $0.105
-0.40%
$4.99 million $1.01 million
May 20, 3 AM $0.105
+1.16%
$5.01 million $1.07 million
May 20, 2 AM $0.104
-0.52%
$4.95 million $1.17 million
May 20, 1 AM $0.104
-1.83%
$4.94 million $1.23 million
May 20, 12 AM $0.106
-0.76%
$5.03 million $1.35 million
May 19, 11 PM $0.107
+0.37%
$5.07 million $1.52 million
May 19, 10 PM $0.106
+3.26%
$5.05 million $1.58 million
May 19, 9 PM $0.104
-4.00%
$4.92 million $1.69 million
May 19, 8 PM $0.108
+1.14%
$5.12 million $1.94 million
May 19, 7 PM $0.107
-1.44%
$5.06 million $2.04 million
May 19, 6 PM $0.108
-5.11%
$5.14 million $2.35 million
May 19, 5 PM $0.114
+0.74%
$5.41 million $2.99 million
May 19, 4 PM $0.113
+1.97%
$5.37 million $3.09 million
May 19, 3 PM $0.111
-2.19%
$5.27 million $3.07 million
May 19, 2 PM $0.113
-3.70%
$5.39 million $3.03 million
May 19, 1 PM $0.118
-2.70%
$5.6 million $3.06 million
May 19, 12 PM $0.121
+2.85%
$5.75 million $3.18 million
May 19, 11 AM $0.118
-5.81%
$5.59 million $2.94 million
May 19, 10 AM $0.125
+5.63%
$5.94 million $3.06 million