Wrapped Ronin Historical Data

WRON Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0891
-1.05%
$4.23 million $123,656
May 23, 11 AM $0.0901
+0.02%
$4.28 million $150,407
May 23, 10 AM $0.0901
+0.68%
$4.28 million $148,469
May 23, 9 AM $0.0895
-0.03%
$4.25 million $147,448
May 23, 8 AM $0.0895
+0.72%
$4.25 million $150,547
May 23, 7 AM $0.0888
-2.51%
$4.22 million $149,191
May 23, 6 AM $0.0911
-0.60%
$4.33 million $152,029
May 23, 5 AM $0.0917
-0.51%
$4.35 million $152,770
May 23, 4 AM $0.0921
-0.27%
$4.38 million $153,636
May 23, 3 AM $0.0924
-0.43%
$4.39 million $155,144
May 23, 2 AM $0.0928
+0.11%
$4.41 million $159,830
May 23, 1 AM $0.0927
+0.93%
$4.4 million $174,932
May 23, 12 AM $0.0919
-0.21%
$4.36 million $175,740
May 22, 11 PM $0.092
-1.96%
$4.37 million $179,739
May 22, 10 PM $0.0939
-0.59%
$4.46 million $175,399
May 22, 9 PM $0.0944
+0.96%
$4.49 million $209,524
May 22, 8 PM $0.0935
+0.13%
$4.44 million $212,292
May 22, 7 PM $0.0934
-1.80%
$4.44 million $217,607
May 22, 6 PM $0.0951
-1.21%
$4.52 million $222,942
May 22, 5 PM $0.0963
-1.25%
$4.57 million $232,193
May 22, 4 PM $0.0975
+0.66%
$4.63 million $248,646
May 22, 3 PM $0.0969
+0.17%
$4.6 million $247,649
May 22, 2 PM $0.0967
-1.92%
$4.59 million $236,446
May 22, 1 PM $0.0986
-0.51%
$4.68 million $212,216
May 22, 12 PM $0.0991
+0.30%
$4.71 million $212,048
May 22, 11 AM $0.0988
+0.26%
$4.69 million $179,860
May 22, 10 AM $0.0986
-1.54%
$4.68 million $179,190
May 22, 9 AM $0.1
+0.01%
$4.75 million $185,707
May 22, 8 AM $0.1
-0.07%
$4.75 million $198,292
May 22, 7 AM $0.1
-0.89%
$4.76 million $199,761
May 22, 6 AM $0.101
-0.42%
$4.8 million $192,481
May 22, 5 AM $0.101
-0.18%
$4.82 million $193,316
May 22, 4 AM $0.102
+0.52%
$4.83 million $207,933
May 22, 3 AM $0.101
-0.07%
$4.8 million $211,694
May 22, 2 AM $0.101
+0.40%
$4.81 million $211,636
May 22, 1 AM $0.101
+0.30%
$4.79 million $206,788
May 22, 12 AM $0.101
-0.34%
$4.77 million $207,077
May 21, 11 PM $0.101
+0.15%
$4.79 million $205,850
May 21, 10 PM $0.101
-0.54%
$4.78 million $267,178
May 21, 9 PM $0.101
-1.37%
$4.81 million $255,546
May 21, 8 PM $0.103
+0.62%
$4.88 million $263,869
May 21, 7 PM $0.102
-0.11%
$4.85 million $269,622
May 21, 6 PM $0.102
+0.28%
$4.85 million $258,132
May 21, 5 PM $0.102
+1.32%
$4.84 million $296,849
May 21, 4 PM $0.101
-0.59%
$4.77 million $315,580
May 21, 3 PM $0.101
-1.40%
$4.8 million $346,439
May 21, 2 PM $0.103
+1.29%
$4.87 million $362,603
May 21, 1 PM $0.101
+0.15%
$4.81 million $356,585
May 21, 12 PM $0.101
+0.76%
$4.8 million $359,371
May 21, 11 AM $0.1
+0.81%
$4.77 million $368,172