Wrapped Ronin Historical Data

WRON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0561
+0.16%
$2.66 million $4,061
Aug 25, 12 AM $0.056
+0.43%
$2.66 million $4,096
Aug 24, 11 PM $0.0558
+0.00%
$2.65 million $4,169
Aug 24, 10 PM $0.0558
+0.07%
$2.65 million $4,200
Aug 24, 9 PM $0.0557
+0.00%
$2.65 million $4,211
Aug 24, 8 PM $0.0557
+0.04%
$2.65 million $3,869
Aug 24, 7 PM $0.0557
-0.59%
$2.64 million $3,616
Aug 24, 6 PM $0.056
+0.48%
$2.66 million $3,733
Aug 24, 5 PM $0.0557
-1.69%
$2.65 million $3,681
Aug 24, 4 PM $0.0567
+0.43%
$2.69 million $2,571
Aug 24, 3 PM $0.0565
+0.12%
$2.68 million $2,241
Aug 24, 2 PM $0.0564
+1.99%
$2.68 million $2,303
Aug 24, 1 PM $0.0553
-0.54%
$2.63 million $1,953
Aug 24, 12 PM $0.0556
+0.00%
$2.64 million $1,844
Aug 24, 11 AM $0.0556
+1.26%
$2.64 million $1,844
Aug 24, 10 AM $0.0549
+0.00%
$2.61 million $1,830
Aug 24, 9 AM $0.0549
+0.83%
$2.61 million $1,898
Aug 24, 8 AM $0.0545
-0.66%
$2.59 million $2,095
Aug 24, 7 AM $0.0548
+0.11%
$2.6 million $1,867
Aug 24, 6 AM $0.0548
-0.44%
$2.6 million $1,885
Aug 24, 5 AM $0.055
+0.22%
$2.61 million $1,853
Aug 24, 4 AM $0.0549
+0.22%
$2.61 million $2,269
Aug 24, 3 AM $0.0548
-0.11%
$2.6 million $2,425
Aug 24, 2 AM $0.0548
-0.22%
$2.6 million $2,754
Aug 24, 1 AM $0.0549
-0.65%
$2.61 million $3,377
Aug 24, 12 AM $0.0553
-1.29%
$2.63 million $2,743
Aug 23, 11 PM $0.056
-0.80%
$2.66 million $2,721
Aug 23, 10 PM $0.0565
-0.26%
$2.68 million $2,685
Aug 23, 9 PM $0.0566
+0.62%
$2.69 million $2,655
Aug 23, 8 PM $0.0563
+0.00%
$2.67 million $2,635
Aug 23, 7 PM $0.0563
-0.04%
$2.67 million $2,636
Aug 23, 6 PM $0.0563
+0.20%
$2.67 million $2,634
Aug 23, 5 PM $0.0562
+0.02%
$2.67 million $2,629
Aug 23, 4 PM $0.0562
-0.64%
$2.67 million $2,606
Aug 23, 3 PM $0.0565
+1.24%
$2.68 million $2,299
Aug 23, 2 PM $0.0558
-1.22%
$2.65 million $2,185
Aug 23, 1 PM $0.0565
+1.51%
$2.68 million $2,124
Aug 23, 12 PM $0.0557
+0.00%
$2.64 million $2,681
Aug 23, 11 AM $0.0557
+1.37%
$2.64 million $2,075
Aug 23, 10 AM $0.0549
+0.71%
$2.61 million $2,062
Aug 23, 9 AM $0.0546
-0.71%
$2.59 million $2,166
Aug 23, 8 AM $0.0549
+0.66%
$2.61 million $2,039
Aug 23, 7 AM $0.0546
+0.83%
$2.59 million $2,112
Aug 23, 6 AM $0.0541
+0.00%
$2.57 million $2,043
Aug 23, 5 AM $0.0541
+0.56%
$2.57 million $2,138
Aug 23, 4 AM $0.0538
-1.48%
$2.56 million $4,289
Aug 23, 3 AM $0.0546
-2.10%
$2.6 million $4,330
Aug 23, 2 AM $0.0558
-2.31%
$2.65 million $4,202
Aug 23, 1 AM $0.0571
-0.83%
$2.71 million $4,102
Aug 23, 12 AM $0.0576
+1.16%
$2.74 million $5,467