Wrapped Ronin Historical Data

WRON Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0892
-1.22%
$4.24 million $85,991
May 25, 1 PM $0.0903
+1.80%
$4.29 million $82,382
May 25, 12 PM $0.0887
-0.33%
$4.21 million $73,804
May 25, 11 AM $0.089
+0.28%
$4.23 million $74,840
May 25, 10 AM $0.0887
+1.07%
$4.21 million $75,233
May 25, 9 AM $0.0878
-1.24%
$4.17 million $73,512
May 25, 8 AM $0.0889
+0.00%
$4.22 million $72,759
May 25, 7 AM $0.0889
+0.00%
$4.22 million $72,688
May 25, 6 AM $0.0889
+0.00%
$4.22 million $74,458
May 25, 5 AM $0.0889
+0.79%
$4.22 million $74,243
May 25, 4 AM $0.0882
+0.89%
$4.19 million $72,871
May 25, 3 AM $0.0874
-1.55%
$4.15 million $75,111
May 25, 2 AM $0.0888
-1.01%
$4.22 million $70,602
May 25, 1 AM $0.0897
+3.42%
$4.26 million $66,054
May 25, 12 AM $0.0867
+0.53%
$4.12 million $56,829
May 24, 11 PM $0.0863
+0.00%
$4.1 million $53,856
May 24, 10 PM $0.0863
+0.84%
$4.1 million $53,738
May 24, 9 PM $0.0855
-1.20%
$4.06 million $51,820
May 24, 8 PM $0.0866
-0.17%
$4.11 million $53,061
May 24, 7 PM $0.0867
+0.23%
$4.12 million $54,540
May 24, 6 PM $0.0865
+0.35%
$4.11 million $55,419
May 24, 5 PM $0.0862
-0.63%
$4.1 million $55,998
May 24, 4 PM $0.0868
-0.71%
$4.12 million $48,134
May 24, 3 PM $0.0874
+0.84%
$4.15 million $53,955
May 24, 2 PM $0.0867
+0.65%
$4.12 million $57,280
May 24, 1 PM $0.0861
-2.15%
$4.09 million $45,590
May 24, 12 PM $0.088
+0.46%
$4.18 million $41,438
May 24, 11 AM $0.0876
-0.71%
$4.16 million $45,156
May 24, 10 AM $0.0882
+0.00%
$4.19 million $49,199
May 24, 9 AM $0.0882
-0.11%
$4.19 million $49,628
May 24, 8 AM $0.0883
-0.28%
$4.2 million $51,634
May 24, 7 AM $0.0886
+0.68%
$4.21 million $53,075
May 24, 6 AM $0.088
+0.40%
$4.18 million $60,430
May 24, 5 AM $0.0876
-0.90%
$4.16 million $60,642
May 24, 4 AM $0.0884
+0.06%
$4.2 million $61,140
May 24, 3 AM $0.0884
+0.06%
$4.2 million $57,591
May 24, 2 AM $0.0883
-0.11%
$4.2 million $59,623
May 24, 1 AM $0.0884
-0.90%
$4.2 million $59,191
May 24, 12 AM $0.0892
+0.00%
$4.24 million $56,727
May 23, 11 PM $0.0892
-0.50%
$4.24 million $58,025
May 23, 10 PM $0.0897
-0.96%
$4.26 million $66,351
May 23, 9 PM $0.0906
-0.58%
$4.3 million $65,175
May 23, 8 PM $0.0911
+1.50%
$4.33 million $63,756
May 23, 7 PM $0.0897
-0.47%
$4.26 million $58,861
May 23, 6 PM $0.0901
+0.00%
$4.28 million $72,340
May 23, 5 PM $0.0901
-0.28%
$4.28 million $76,375
May 23, 4 PM $0.0903
-0.14%
$4.29 million $78,654
May 23, 3 PM $0.0905
+0.03%
$4.3 million $73,561
May 23, 2 PM $0.0904
+0.17%
$4.29 million $79,476
May 23, 1 PM $0.0903
+1.29%
$4.29 million $120,653