Wrapped Ronin Historical Data

WRON Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.089
+0.85%
$4.23 million $525,924
May 27, 2 PM $0.0882
-0.44%
$4.19 million $520,408
May 27, 1 PM $0.0886
-1.02%
$4.21 million $514,827
May 27, 12 PM $0.0895
-0.17%
$4.25 million $516,830
May 27, 11 AM $0.0897
-1.59%
$4.26 million $506,634
May 27, 10 AM $0.0911
+0.56%
$4.33 million $509,061
May 27, 9 AM $0.0906
-0.72%
$4.3 million $504,213
May 27, 8 AM $0.0913
-0.22%
$4.34 million $504,712
May 27, 7 AM $0.0915
-1.79%
$4.34 million $521,600
May 27, 6 AM $0.0931
-4.15%
$4.42 million $527,955
May 27, 5 AM $0.0972
-2.92%
$4.62 million $531,406
May 27, 4 AM $0.1
+4.14%
$4.75 million $517,420
May 27, 3 AM $0.0961
+4.16%
$4.57 million $203,808
May 27, 2 AM $0.0923
-0.78%
$4.38 million $150,567
May 27, 1 AM $0.093
+1.90%
$4.42 million $137,901
May 27, 12 AM $0.0913
+1.29%
$4.34 million $115,368
May 26, 11 PM $0.0901
+0.21%
$4.28 million $98,778
May 26, 10 PM $0.0899
+0.83%
$4.27 million $104,883
May 26, 9 PM $0.0892
+0.27%
$4.24 million $95,593
May 26, 8 PM $0.089
-0.76%
$4.22 million $90,070
May 26, 7 PM $0.0896
+1.53%
$4.26 million $79,363
May 26, 6 PM $0.0883
+0.57%
$4.19 million $66,935
May 26, 5 PM $0.0878
+0.78%
$4.17 million $66,002
May 26, 4 PM $0.0871
-0.38%
$4.14 million $51,104
May 26, 3 PM $0.0874
-0.11%
$4.15 million $46,885
May 26, 2 PM $0.0875
+0.31%
$4.16 million $51,941
May 26, 1 PM $0.0873
+0.67%
$4.14 million $67,618
May 26, 12 PM $0.0867
-0.44%
$4.12 million $74,271
May 26, 11 AM $0.0871
-0.88%
$4.13 million $74,604
May 26, 10 AM $0.0878
+1.80%
$4.17 million $76,064
May 26, 9 AM $0.0863
-0.67%
$4.1 million $75,424
May 26, 8 AM $0.0869
-0.31%
$4.13 million $77,166
May 26, 7 AM $0.0871
+0.29%
$4.14 million $60,189
May 26, 6 AM $0.0869
+0.00%
$4.13 million $59,936
May 26, 5 AM $0.0869
+0.71%
$4.13 million $60,299
May 26, 4 AM $0.0863
+0.75%
$4.1 million $59,995
May 26, 3 AM $0.0856
-0.87%
$4.07 million $59,719
May 26, 2 AM $0.0864
+0.33%
$4.1 million $66,099
May 26, 1 AM $0.0861
-0.37%
$4.09 million $68,188
May 26, 12 AM $0.0858
-1.75%
$4.07 million $76,426
May 25, 11 PM $0.0873
+0.90%
$4.15 million $78,320
May 25, 10 PM $0.0865
-0.57%
$4.11 million $80,788
May 25, 9 PM $0.087
-0.30%
$4.13 million $82,376
May 25, 8 PM $0.0873
+0.01%
$4.15 million $81,284
May 25, 7 PM $0.0873
-1.47%
$4.15 million $85,546
May 25, 6 PM $0.0886
+0.34%
$4.21 million $86,309
May 25, 5 PM $0.0883
-0.23%
$4.19 million $85,280
May 25, 4 PM $0.0885
-0.36%
$4.2 million $93,284
May 25, 3 PM $0.0888
-0.43%
$4.22 million $90,626
May 25, 2 PM $0.0892
-1.22%
$4.24 million $85,991