Wrapped Ronin Historical Data

WRON Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0783
-0.06%
$3.72 million $81,561
May 29, 3 PM $0.0783
+1.40%
$3.72 million $82,853
May 29, 2 PM $0.0772
+0.22%
$3.67 million $74,220
May 29, 1 PM $0.0771
+0.00%
$3.66 million $72,073
May 29, 12 PM $0.0771
-1.24%
$3.66 million $74,432
May 29, 11 AM $0.078
-0.45%
$3.71 million $71,375
May 29, 10 AM $0.0784
-0.70%
$3.72 million $67,309
May 29, 9 AM $0.0789
-0.44%
$3.75 million $71,198
May 29, 8 AM $0.0793
-0.25%
$3.77 million $71,682
May 29, 7 AM $0.0795
-0.72%
$3.78 million $75,637
May 29, 6 AM $0.0798
-0.31%
$3.79 million $72,041
May 29, 5 AM $0.08
+0.13%
$3.8 million $74,777
May 29, 4 AM $0.0799
+0.81%
$3.8 million $75,207
May 29, 3 AM $0.0793
+0.52%
$3.77 million $82,406
May 29, 2 AM $0.0789
-0.35%
$3.75 million $81,005
May 29, 1 AM $0.0792
-1.21%
$3.76 million $81,340
May 29, 12 AM $0.0801
+0.43%
$3.81 million $84,379
May 28, 11 PM $0.0798
-0.11%
$3.79 million $85,284
May 28, 10 PM $0.0799
-1.53%
$3.79 million $85,317
May 28, 9 PM $0.0811
+1.13%
$3.85 million $99,753
May 28, 8 PM $0.0802
-0.07%
$3.81 million $83,861
May 28, 7 PM $0.0803
-0.37%
$3.81 million $91,432
May 28, 6 PM $0.0806
-1.04%
$3.83 million $92,028
May 28, 5 PM $0.0814
+0.14%
$3.87 million $89,770
May 28, 4 PM $0.0813
+2.94%
$3.86 million $88,729
May 28, 3 PM $0.079
-0.18%
$3.75 million $90,072
May 28, 2 PM $0.0791
+0.96%
$3.76 million $90,475
May 28, 1 PM $0.0784
-0.80%
$3.72 million $103,664
May 28, 12 PM $0.079
-0.40%
$3.75 million $107,684
May 28, 11 AM $0.0793
-1.66%
$3.77 million $108,197
May 28, 10 AM $0.0807
-0.49%
$3.83 million $110,269
May 28, 9 AM $0.0811
+0.23%
$3.85 million $111,694
May 28, 8 AM $0.0809
-0.76%
$3.84 million $120,147
May 28, 7 AM $0.0815
+0.17%
$3.87 million $110,085
May 28, 6 AM $0.0814
-0.44%
$3.86 million $121,544
May 28, 5 AM $0.0817
-0.63%
$3.88 million $135,083
May 28, 4 AM $0.0823
+0.70%
$3.91 million $152,934
May 28, 3 AM $0.0817
-2.99%
$3.88 million $385,559
May 28, 2 AM $0.0842
-0.18%
$4 million $453,142
May 28, 1 AM $0.0843
-0.22%
$4.01 million $463,294
May 28, 12 AM $0.0845
-0.42%
$4.02 million $483,274
May 27, 11 PM $0.0849
+0.00%
$4.03 million $488,368
May 27, 10 PM $0.0849
+0.30%
$4.03 million $491,610
May 27, 9 PM $0.0847
-4.06%
$4.02 million $490,748
May 27, 8 PM $0.0882
+1.15%
$4.19 million $508,527
May 27, 7 PM $0.0872
+0.23%
$4.14 million $501,256
May 27, 6 PM $0.087
-1.30%
$4.13 million $511,816
May 27, 5 PM $0.0882
-0.23%
$4.19 million $518,525
May 27, 4 PM $0.0884
-0.67%
$4.2 million $518,919
May 27, 3 PM $0.089
+0.85%
$4.23 million $525,924