Wrapped Ronin Historical Data

WRON Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0788
+1.38%
$3.74 million $52,524
May 31, 4 PM $0.0777
+0.10%
$3.69 million $52,522
May 31, 3 PM $0.0776
-0.27%
$3.69 million $54,775
May 31, 2 PM $0.0778
-1.26%
$3.7 million $55,588
May 31, 1 PM $0.0788
+0.06%
$3.74 million $55,271
May 31, 12 PM $0.0788
+1.29%
$3.74 million $55,236
May 31, 11 AM $0.0778
+0.48%
$3.69 million $55,192
May 31, 10 AM $0.0774
-0.28%
$3.68 million $55,122
May 31, 9 AM $0.0776
+0.05%
$3.69 million $56,494
May 31, 8 AM $0.0776
+0.83%
$3.68 million $57,670
May 31, 7 AM $0.0769
-0.44%
$3.65 million $58,568
May 31, 6 AM $0.0773
-0.34%
$3.67 million $56,291
May 31, 5 AM $0.0775
+0.13%
$3.68 million $56,439
May 31, 4 AM $0.0774
+0.10%
$3.68 million $57,250
May 31, 3 AM $0.0774
+0.04%
$3.67 million $43,607
May 31, 2 AM $0.0773
-1.26%
$3.67 million $45,439
May 31, 1 AM $0.0783
-0.13%
$3.72 million $47,099
May 31, 12 AM $0.0784
+2.38%
$3.72 million $47,463
May 30, 11 PM $0.0766
-0.70%
$3.64 million $18,745
May 30, 10 PM $0.0771
-0.75%
$3.66 million $17,962
May 30, 9 PM $0.0777
+0.00%
$3.69 million $22,610
May 30, 8 PM $0.0777
+0.03%
$3.69 million $23,355
May 30, 7 PM $0.0777
-0.47%
$3.69 million $23,780
May 30, 6 PM $0.0781
+0.06%
$3.71 million $23,290
May 30, 5 PM $0.078
-0.57%
$3.71 million $23,841
May 30, 4 PM $0.0785
-0.15%
$3.73 million $24,439
May 30, 3 PM $0.0786
-0.95%
$3.73 million $22,122
May 30, 2 PM $0.0793
-0.54%
$3.77 million $30,566
May 30, 1 PM $0.0798
+0.34%
$3.79 million $30,687
May 30, 12 PM $0.0795
-0.30%
$3.78 million $31,717
May 30, 11 AM $0.0797
-1.09%
$3.79 million $45,108
May 30, 10 AM $0.0806
+0.41%
$3.83 million $51,537
May 30, 9 AM $0.0803
+1.38%
$3.81 million $50,807
May 30, 8 AM $0.0792
-0.33%
$3.76 million $48,887
May 30, 7 AM $0.0795
+0.94%
$3.77 million $47,696
May 30, 6 AM $0.0787
+0.38%
$3.74 million $47,218
May 30, 5 AM $0.0784
+0.26%
$3.72 million $47,087
May 30, 4 AM $0.0782
-1.26%
$3.71 million $46,468
May 30, 3 AM $0.0792
-1.59%
$3.76 million $46,901
May 30, 2 AM $0.0805
+2.20%
$3.82 million $48,381
May 30, 1 AM $0.0788
+1.98%
$3.74 million $49,118
May 30, 12 AM $0.0772
+0.00%
$3.67 million $49,898
May 29, 11 PM $0.0772
+0.13%
$3.67 million $49,641
May 29, 10 PM $0.0771
+0.19%
$3.66 million $49,660
May 29, 9 PM $0.077
-0.32%
$3.66 million $48,389
May 29, 8 PM $0.0772
+0.95%
$3.67 million $68,822
May 29, 7 PM $0.0765
+0.24%
$3.63 million $75,778
May 29, 6 PM $0.0763
-1.51%
$3.63 million $72,566
May 29, 5 PM $0.0775
-0.98%
$3.68 million $81,084
May 29, 4 PM $0.0783
-0.06%
$3.72 million $81,561