Wrapped Ronin Historical Data

WRON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0785
-0.23%
$3.73 million $22,666
Jun 2, 6 PM $0.0786
-1.61%
$3.74 million $21,644
Jun 2, 5 PM $0.0799
+0.96%
$3.8 million $19,880
Jun 2, 4 PM $0.0792
+1.16%
$3.76 million $19,770
Jun 2, 3 PM $0.0783
-1.37%
$3.72 million $24,778
Jun 2, 2 PM $0.0794
-3.21%
$3.77 million $29,243
Jun 2, 1 PM $0.082
+0.11%
$3.89 million $29,201
Jun 2, 12 PM $0.0819
-0.35%
$3.89 million $30,406
Jun 2, 11 AM $0.0822
+0.00%
$3.9 million $31,820
Jun 2, 10 AM $0.0822
+0.80%
$3.9 million $29,626
Jun 2, 9 AM $0.0815
-1.66%
$3.87 million $30,301
Jun 2, 8 AM $0.0829
+0.77%
$3.94 million $35,283
Jun 2, 7 AM $0.0823
-1.53%
$3.91 million $35,557
Jun 2, 6 AM $0.0836
+0.91%
$3.97 million $34,568
Jun 2, 5 AM $0.0828
-0.53%
$3.93 million $34,223
Jun 2, 4 AM $0.0833
-0.73%
$3.95 million $38,025
Jun 2, 3 AM $0.0839
+0.42%
$3.98 million $51,821
Jun 2, 2 AM $0.0835
-1.14%
$3.97 million $123,949
Jun 2, 1 AM $0.0847
-0.82%
$4.02 million $123,665
Jun 2, 12 AM $0.0854
+0.12%
$4.06 million $123,808
Jun 1, 11 PM $0.0853
-0.12%
$4.05 million $129,575
Jun 1, 10 PM $0.0854
+0.29%
$4.06 million $130,372
Jun 1, 9 PM $0.0852
-0.58%
$4.05 million $142,788
Jun 1, 8 PM $0.0857
-0.24%
$4.07 million $153,604
Jun 1, 7 PM $0.0859
-0.10%
$4.08 million $155,289
Jun 1, 6 PM $0.086
-1.20%
$4.08 million $159,680
Jun 1, 5 PM $0.087
-1.11%
$4.13 million $161,113
Jun 1, 4 PM $0.088
+3.25%
$4.18 million $163,831
Jun 1, 3 PM $0.0852
+0.01%
$4.05 million $149,881
Jun 1, 2 PM $0.0852
+0.46%
$4.05 million $145,327
Jun 1, 1 PM $0.0848
-0.93%
$4.03 million $145,509
Jun 1, 12 PM $0.0856
+0.82%
$4.07 million $145,650
Jun 1, 11 AM $0.0849
+0.47%
$4.03 million $143,343
Jun 1, 10 AM $0.0845
-1.17%
$4.01 million $141,554
Jun 1, 9 AM $0.0855
-0.47%
$4.06 million $143,905
Jun 1, 8 AM $0.0859
+1.54%
$4.08 million $139,788
Jun 1, 7 AM $0.0846
+1.45%
$4.02 million $136,902
Jun 1, 6 AM $0.0834
-0.83%
$3.96 million $137,661
Jun 1, 5 AM $0.0841
-1.42%
$4 million $138,834
Jun 1, 4 AM $0.0853
+0.87%
$4.05 million $138,718
Jun 1, 3 AM $0.0846
-0.46%
$4.02 million $138,928
Jun 1, 2 AM $0.085
+0.87%
$4.04 million $65,625
Jun 1, 1 AM $0.0843
-0.98%
$4 million $62,515
Jun 1, 12 AM $0.0851
+3.79%
$4.04 million $60,068
May 31, 11 PM $0.082
-1.62%
$3.89 million $82,317
May 31, 10 PM $0.0833
+3.58%
$3.96 million $81,531
May 31, 9 PM $0.0804
+2.18%
$3.82 million $67,006
May 31, 8 PM $0.0787
+1.00%
$3.74 million $57,671
May 31, 7 PM $0.0779
-0.99%
$3.7 million $55,187
May 31, 6 PM $0.0787
-0.06%
$3.74 million $52,487