Wrapped Ronin Historical Data

WRON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.0631
+1.12%
$3 million $35,208
Jun 6, 8 PM $0.0624
-0.45%
$2.96 million $34,760
Jun 6, 7 PM $0.0626
-0.67%
$2.98 million $17,111
Jun 6, 6 PM $0.0631
+1.25%
$3 million $17,523
Jun 6, 5 PM $0.0623
-1.52%
$2.96 million $15,906
Jun 6, 4 PM $0.0633
+0.43%
$3 million $16,048
Jun 6, 3 PM $0.063
+0.10%
$2.99 million $16,337
Jun 6, 2 PM $0.0629
-0.24%
$2.99 million $18,576
Jun 6, 1 PM $0.0631
+0.99%
$3 million $23,829
Jun 6, 12 PM $0.0624
+0.19%
$2.97 million $24,822
Jun 6, 11 AM $0.0623
+1.43%
$2.96 million $27,268
Jun 6, 10 AM $0.0614
-2.27%
$2.92 million $26,109
Jun 6, 9 AM $0.0629
-0.30%
$2.99 million $26,668
Jun 6, 8 AM $0.0631
+3.19%
$3 million $25,277
Jun 6, 7 AM $0.0611
+0.00%
$2.9 million $24,384
Jun 6, 6 AM $0.0611
+0.00%
$2.9 million $25,924
Jun 6, 5 AM $0.0611
+1.26%
$2.9 million $26,529
Jun 6, 4 AM $0.0604
-4.72%
$2.87 million $26,208
Jun 6, 3 AM $0.0634
-1.81%
$3.01 million $16,338
Jun 6, 2 AM $0.0645
-0.83%
$3.06 million $18,124
Jun 6, 1 AM $0.0651
-0.49%
$3.09 million $18,865
Jun 6, 12 AM $0.0654
+1.30%
$3.11 million $18,891
Jun 5, 11 PM $0.0645
-2.27%
$3.07 million $18,093
Jun 5, 10 PM $0.066
-0.60%
$3.14 million $22,673
Jun 5, 9 PM $0.0664
+0.73%
$3.16 million $22,781
Jun 5, 8 PM $0.066
+2.01%
$3.13 million $22,350
Jun 5, 7 PM $0.0647
+2.26%
$3.07 million $21,616
Jun 5, 6 PM $0.0632
-2.75%
$3 million $20,878
Jun 5, 5 PM $0.065
-0.49%
$3.09 million $21,218
Jun 5, 4 PM $0.0653
+3.08%
$3.1 million $21,385
Jun 5, 3 PM $0.0634
-2.51%
$3.01 million $20,461
Jun 5, 2 PM $0.065
+0.79%
$3.09 million $18,968
Jun 5, 1 PM $0.0645
-0.78%
$3.06 million $13,433
Jun 5, 12 PM $0.065
-1.16%
$3.09 million $12,791
Jun 5, 11 AM $0.0658
-0.81%
$3.12 million $14,772
Jun 5, 10 AM $0.0663
+0.18%
$3.15 million $14,408
Jun 5, 9 AM $0.0662
+1.25%
$3.14 million $15,170
Jun 5, 8 AM $0.0654
-1.18%
$3.11 million $15,685
Jun 5, 7 AM $0.0662
+1.57%
$3.14 million $16,967
Jun 5, 6 AM $0.0651
-2.89%
$3.09 million $15,637
Jun 5, 5 AM $0.0671
-3.22%
$3.19 million $18,880
Jun 5, 4 AM $0.0693
+0.99%
$3.29 million $19,349
Jun 5, 3 AM $0.0686
+0.06%
$3.26 million $19,159
Jun 5, 2 AM $0.0686
-2.94%
$3.26 million $18,797
Jun 5, 1 AM $0.0707
-0.67%
$3.36 million $24,806
Jun 5, 12 AM $0.0712
-0.17%
$3.38 million $27,703
Jun 4, 11 PM $0.0713
+0.85%
$3.38 million $28,074
Jun 4, 10 PM $0.0707
-0.28%
$3.36 million $23,781
Jun 4, 9 PM $0.0709
-1.28%
$3.37 million $23,931
Jun 4, 8 PM $0.0718
-0.28%
$3.41 million $24,571