Wrapped Ronin Historical Data

WRON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0588
+0.91%
$2.79 million $26,857
Jun 10, 11 PM $0.0583
+0.52%
$2.77 million $26,599
Jun 10, 10 PM $0.058
+1.06%
$2.75 million $26,303
Jun 10, 9 PM $0.0573
-0.90%
$2.72 million $26,058
Jun 10, 8 PM $0.0579
-0.98%
$2.75 million $26,163
Jun 10, 7 PM $0.0584
-1.00%
$2.78 million $27,489
Jun 10, 6 PM $0.059
-0.62%
$2.8 million $25,456
Jun 10, 5 PM $0.0594
-0.87%
$2.82 million $24,195
Jun 10, 4 PM $0.0599
-1.06%
$2.85 million $18,699
Jun 10, 3 PM $0.0605
+0.68%
$2.88 million $19,230
Jun 10, 2 PM $0.0601
-1.52%
$2.86 million $18,749
Jun 10, 1 PM $0.0611
+2.54%
$2.9 million $19,009
Jun 10, 12 PM $0.0596
+1.60%
$2.83 million $17,941
Jun 10, 11 AM $0.0586
-1.20%
$2.78 million $15,388
Jun 10, 10 AM $0.0593
-0.70%
$2.82 million $14,119
Jun 10, 9 AM $0.0597
-0.07%
$2.84 million $14,940
Jun 10, 8 AM $0.0598
-3.25%
$2.84 million $9,163
Jun 10, 7 AM $0.0618
-0.85%
$2.94 million $4,695
Jun 10, 6 AM $0.0623
+1.47%
$2.96 million $3,711
Jun 10, 5 AM $0.0614
-0.18%
$2.92 million $3,400
Jun 10, 4 AM $0.0615
+0.20%
$2.92 million $3,601
Jun 10, 3 AM $0.0614
+0.36%
$2.92 million $3,665
Jun 10, 2 AM $0.0612
-0.87%
$2.91 million $3,388
Jun 10, 1 AM $0.0617
+0.16%
$2.93 million $3,385
Jun 10, 12 AM $0.0616
+0.21%
$2.93 million $3,490
Jun 9, 11 PM $0.0615
+0.05%
$2.92 million $3,552
Jun 9, 10 PM $0.0615
-0.16%
$2.92 million $3,966
Jun 9, 9 PM $0.0616
-0.89%
$2.92 million $4,014
Jun 9, 8 PM $0.0621
+0.32%
$2.95 million $4,101
Jun 9, 7 PM $0.0619
+0.95%
$2.94 million $2,881
Jun 9, 6 PM $0.0614
+0.20%
$2.91 million $3,329
Jun 9, 5 PM $0.0612
+1.81%
$2.91 million $3,323
Jun 9, 4 PM $0.0601
-1.20%
$2.86 million $3,357
Jun 9, 3 PM $0.0609
-0.25%
$2.89 million $3,052
Jun 9, 2 PM $0.061
-1.60%
$2.9 million $3,774
Jun 9, 1 PM $0.062
-0.06%
$2.95 million $5,146
Jun 9, 12 PM $0.0621
+0.45%
$2.95 million $8,002
Jun 9, 11 AM $0.0618
+1.21%
$2.93 million $7,987
Jun 9, 10 AM $0.061
-0.46%
$2.9 million $7,858
Jun 9, 9 AM $0.0613
-1.13%
$2.91 million $7,133
Jun 9, 8 AM $0.062
+0.34%
$2.95 million $7,189
Jun 9, 7 AM $0.0618
+0.00%
$2.94 million $8,345
Jun 9, 6 AM $0.0618
+0.21%
$2.94 million $8,364
Jun 9, 5 AM $0.0617
-0.80%
$2.93 million $8,053
Jun 9, 4 AM $0.0622
+2.00%
$2.95 million $8,094
Jun 9, 3 AM $0.0609
+0.00%
$2.89 million $8,313
Jun 9, 2 AM $0.0609
-1.22%
$2.89 million $8,387
Jun 9, 1 AM $0.0617
+0.57%
$2.93 million $8,425
Jun 9, 12 AM $0.0614
-1.26%
$2.91 million $8,252
Jun 8, 11 PM $0.0621
+0.26%
$2.95 million $9,087