Wrapped Ronin Historical Data

WRON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0583
-0.75%
$2.77 million $8,462
Jun 13, 3 PM $0.0588
+1.08%
$2.79 million $9,925
Jun 13, 2 PM $0.0582
-0.67%
$2.76 million $9,954
Jun 13, 1 PM $0.0585
-0.07%
$2.78 million $9,051
Jun 13, 12 PM $0.0586
+0.00%
$2.78 million $10,498
Jun 13, 11 AM $0.0586
+0.00%
$2.78 million $5,507
Jun 13, 10 AM $0.0586
-0.34%
$2.78 million $16,664
Jun 13, 9 AM $0.0588
+0.27%
$2.79 million $16,824
Jun 13, 8 AM $0.0586
+0.21%
$2.78 million $17,417
Jun 13, 7 AM $0.0585
+0.64%
$2.78 million $17,562
Jun 13, 6 AM $0.0581
+0.41%
$2.76 million $17,490
Jun 13, 5 AM $0.0579
-0.62%
$2.75 million $17,494
Jun 13, 4 AM $0.0583
+0.67%
$2.77 million $17,587
Jun 13, 3 AM $0.0579
+0.00%
$2.75 million $17,298
Jun 13, 2 AM $0.0579
-0.21%
$2.75 million $18,589
Jun 12, 4 PM $0.0577
-0.02%
$2.74 million $25,319
Jun 12, 3 PM $0.0577
-1.33%
$2.74 million $23,915
Jun 12, 2 PM $0.0585
+1.88%
$2.78 million $26,543
Jun 12, 1 PM $0.0576
-1.39%
$2.74 million $26,184
Jun 12, 12 PM $0.0582
-0.05%
$2.76 million $26,917
Jun 12, 11 AM $0.0582
-0.95%
$2.77 million $27,001
Jun 12, 10 AM $0.0588
-0.34%
$2.79 million $17,441
Jun 12, 9 AM $0.059
+1.03%
$2.8 million $17,301
Jun 12, 8 AM $0.0584
-0.93%
$2.77 million $16,272
Jun 12, 7 AM $0.0589
-0.10%
$2.8 million $16,244
Jun 12, 6 AM $0.059
-0.37%
$2.8 million $15,652
Jun 12, 5 AM $0.0592
+0.00%
$2.81 million $15,662
Jun 12, 4 AM $0.0592
+0.39%
$2.81 million $15,751
Jun 12, 3 AM $0.059
-0.17%
$2.8 million $21,242
Jun 11, 8 PM $0.0604
+0.00%
$2.87 million $15,910
Jun 11, 7 PM $0.0604
-0.25%
$2.87 million $16,086
Jun 11, 6 PM $0.0605
-0.10%
$2.87 million $17,253
Jun 11, 5 PM $0.0606
+1.78%
$2.88 million $16,546
Jun 11, 4 PM $0.0595
+0.00%
$2.83 million $22,881
Jun 11, 3 PM $0.0595
+1.33%
$2.83 million $21,744
Jun 11, 2 PM $0.0587
+0.55%
$2.79 million $19,371
Jun 11, 1 PM $0.0584
+0.59%
$2.77 million $16,951
Jun 11, 12 PM $0.0581
-1.39%
$2.76 million $17,776
Jun 11, 11 AM $0.0589
-0.05%
$2.8 million $19,910
Jun 11, 10 AM $0.0589
+0.00%
$2.8 million $23,696
Jun 11, 9 AM $0.0589
-0.25%
$2.8 million $23,747
Jun 11, 8 AM $0.0591
+0.10%
$2.81 million $26,950
Jun 11, 7 AM $0.059
+0.00%
$2.8 million $31,487
Jun 11, 6 AM $0.059
+0.00%
$2.8 million $32,485
Jun 11, 5 AM $0.059
-0.67%
$2.8 million $32,735
Jun 11, 4 AM $0.0594
+0.58%
$2.82 million $32,882
Jun 11, 3 AM $0.0591
+0.05%
$2.81 million $26,912
Jun 11, 2 AM $0.059
-0.67%
$2.8 million $26,881
Jun 11, 1 AM $0.0595
+1.14%
$2.82 million $27,119
Jun 11, 12 AM $0.0588
+0.91%
$2.79 million $26,857