Wrapped Ronin Historical Data

WRON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0556
+0.16%
$2.64 million $23,555
Aug 27, 2 AM $0.0555
+0.00%
$2.64 million $23,729
Aug 27, 1 AM $0.0555
-0.32%
$2.64 million $23,519
Aug 27, 12 AM $0.0557
-0.46%
$2.65 million $23,827
Aug 26, 11 PM $0.056
+0.00%
$2.66 million $18,672
Aug 26, 10 PM $0.056
+1.07%
$2.66 million $19,498
Aug 26, 9 PM $0.0554
+0.65%
$2.63 million $18,958
Aug 26, 8 PM $0.055
+0.11%
$2.61 million $16,333
Aug 26, 7 PM $0.055
-0.33%
$2.61 million $16,391
Aug 26, 6 PM $0.0551
-0.65%
$2.62 million $13,184
Aug 26, 5 PM $0.0555
+0.98%
$2.64 million $8,328
Aug 26, 4 PM $0.055
-0.27%
$2.61 million $8,247
Aug 26, 3 PM $0.0551
-0.27%
$2.62 million $8,266
Aug 26, 2 PM $0.0553
+0.05%
$2.62 million $6,005
Aug 26, 1 PM $0.0552
-0.11%
$2.62 million $5,872
Aug 26, 12 PM $0.0553
+0.55%
$2.63 million $6,176
Aug 26, 11 AM $0.055
+0.00%
$2.61 million $6,010
Aug 26, 10 AM $0.055
+0.66%
$2.61 million $5,860
Aug 26, 9 AM $0.0546
-1.03%
$2.6 million $5,768
Aug 26, 8 AM $0.0552
+0.49%
$2.62 million $5,898
Aug 26, 7 AM $0.0549
+0.11%
$2.61 million $5,728
Aug 26, 6 AM $0.0549
+0.00%
$2.61 million $5,785
Aug 26, 5 AM $0.0549
-0.16%
$2.61 million $5,839
Aug 26, 4 AM $0.055
+0.00%
$2.61 million $5,744
Aug 26, 3 AM $0.055
-0.16%
$2.61 million $5,744
Aug 26, 2 AM $0.0551
+0.77%
$2.61 million $5,766
Aug 26, 1 AM $0.0546
+0.39%
$2.6 million $5,808
Aug 26, 12 AM $0.0544
+0.22%
$2.59 million $5,647
Aug 25, 11 PM $0.0543
-0.11%
$2.58 million $5,739
Aug 25, 10 PM $0.0544
-0.06%
$2.58 million $4,839
Aug 25, 9 PM $0.0544
-0.22%
$2.58 million $4,855
Aug 25, 8 PM $0.0545
-0.98%
$2.59 million $740
Aug 25, 7 PM $0.0551
-1.13%
$2.61 million $990
Aug 25, 6 PM $0.0557
+0.22%
$2.64 million $1,203
Aug 25, 5 PM $0.0556
-0.27%
$2.64 million $1,218
Aug 25, 4 PM $0.0557
+0.27%
$2.65 million $2,304
Aug 25, 3 PM $0.0556
-0.34%
$2.64 million $3,186
Aug 25, 2 PM $0.0558
+1.44%
$2.65 million $3,209
Aug 25, 1 PM $0.055
-1.51%
$2.61 million $3,569
Aug 25, 12 PM $0.0558
-0.21%
$2.65 million $3,516
Aug 25, 11 AM $0.0559
+0.00%
$2.66 million $3,508
Aug 25, 10 AM $0.0559
+0.00%
$2.66 million $3,692
Aug 25, 9 AM $0.0559
-0.05%
$2.66 million $3,851
Aug 25, 8 AM $0.056
+0.00%
$2.66 million $3,905
Aug 25, 7 AM $0.056
-0.85%
$2.66 million $3,975
Aug 25, 6 AM $0.0564
+0.00%
$2.68 million $3,990
Aug 25, 5 AM $0.0564
+0.21%
$2.68 million $4,091
Aug 25, 4 AM $0.0563
+0.00%
$2.67 million $4,082
Aug 25, 3 AM $0.0563
-0.32%
$2.67 million $4,114
Aug 25, 2 AM $0.0565
+0.75%
$2.68 million $4,137