Wrapped Ronin Historical Data

WRON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0622
-0.69%
$2.95 million $43,923
Jun 16, 3 AM $0.0626
+0.56%
$2.97 million $45,353
Jun 16, 2 AM $0.0623
-1.52%
$2.96 million $23,363
Jun 16, 1 AM $0.0633
-0.69%
$3 million $26,239
Jun 16, 12 AM $0.0637
+0.63%
$3.02 million $24,378
Jun 15, 11 PM $0.0633
+0.00%
$3.01 million $24,201
Jun 15, 10 PM $0.0633
-0.89%
$3.01 million $27,126
Jun 15, 9 PM $0.0639
-0.59%
$3.03 million $28,224
Jun 15, 8 PM $0.0642
+1.12%
$3.05 million $29,717
Jun 15, 7 PM $0.0635
-1.17%
$3.02 million $29,566
Jun 15, 6 PM $0.0643
-0.19%
$3.05 million $27,946
Jun 15, 5 PM $0.0644
-1.29%
$3.06 million $31,631
Jun 15, 4 PM $0.0652
+1.62%
$3.1 million $30,657
Jun 15, 3 PM $0.0642
+0.86%
$3.05 million $30,557
Jun 15, 2 PM $0.0636
+0.19%
$3.02 million $49,819
Jun 15, 1 PM $0.0635
+0.68%
$3.02 million $49,345
Jun 15, 12 PM $0.0631
+1.17%
$3 million $49,270
Jun 15, 11 AM $0.0624
+1.86%
$2.96 million $45,065
Jun 15, 10 AM $0.0612
+0.26%
$2.91 million $41,492
Jun 15, 9 AM $0.0611
+0.86%
$2.9 million $41,447
Jun 15, 4 AM $0.0617
+0.77%
$2.93 million $37,370
Jun 15, 3 AM $0.0612
+0.72%
$2.91 million $36,043
Jun 14, 7 PM $0.0597
+0.59%
$2.84 million $32,006
Jun 14, 6 PM $0.0594
-1.51%
$2.82 million $31,797
Jun 14, 5 PM $0.0603
+0.10%
$2.86 million $28,948
Jun 14, 4 PM $0.0602
+2.02%
$2.86 million $28,729
Jun 14, 3 PM $0.059
+5.28%
$2.8 million $25,144
Jun 14, 2 PM $0.0561
-1.68%
$2.66 million $5,438
Jun 14, 1 PM $0.057
-1.09%
$2.71 million $7,286
Jun 14, 12 PM $0.0576
+0.47%
$2.74 million $6,030
Jun 14, 11 AM $0.0574
-0.21%
$2.73 million $10,900
Jun 14, 10 AM $0.0575
+0.00%
$2.73 million $10,906
Jun 14, 9 AM $0.0575
-0.26%
$2.73 million $10,846
Jun 14, 8 AM $0.0576
-0.36%
$2.74 million $10,889
Jun 14, 7 AM $0.0579
-1.30%
$2.75 million $10,941
Jun 14, 6 AM $0.0586
+0.07%
$2.78 million $11,033
Jun 14, 5 AM $0.0586
+0.51%
$2.78 million $10,950
Jun 14, 4 AM $0.0583
+0.00%
$2.77 million $10,870
Jun 14, 3 AM $0.0583
+0.41%
$2.77 million $11,302
Jun 14, 2 AM $0.058
-1.39%
$2.76 million $11,224
Jun 14, 1 AM $0.0589
-0.42%
$2.8 million $9,150
Jun 14, 12 AM $0.0591
+0.49%
$2.81 million $8,272
Jun 13, 11 PM $0.0588
+0.00%
$2.79 million $8,270
Jun 13, 10 PM $0.0588
+0.00%
$2.79 million $8,324
Jun 13, 9 PM $0.0588
+0.41%
$2.79 million $8,333
Jun 13, 8 PM $0.0586
+0.00%
$2.78 million $8,348
Jun 13, 7 PM $0.0586
+0.57%
$2.78 million $8,348
Jun 13, 6 PM $0.0583
-0.05%
$2.77 million $8,430
Jun 13, 5 PM $0.0583
-0.10%
$2.77 million $8,418
Jun 13, 4 PM $0.0583
-0.75%
$2.77 million $8,462