Wrapped Ronin Historical Data

WRON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0622
+0.57%
$2.95 million $12,961
Jun 18, 5 AM $0.0619
-0.51%
$2.94 million $13,053
Jun 18, 4 AM $0.0622
-0.91%
$2.95 million $14,287
Jun 18, 3 AM $0.0628
-1.41%
$2.98 million $16,295
Jun 18, 2 AM $0.0636
+0.00%
$3.02 million $17,019
Jun 18, 1 AM $0.0636
-0.31%
$3.02 million $18,475
Jun 18, 12 AM $0.0639
+0.25%
$3.03 million $18,827
Jun 17, 11 PM $0.0637
+0.00%
$3.02 million $13,052
Jun 17, 10 PM $0.0637
-0.50%
$3.02 million $13,063
Jun 17, 9 PM $0.064
-0.36%
$3.04 million $12,834
Jun 17, 8 PM $0.0642
+0.80%
$3.05 million $12,712
Jun 17, 7 PM $0.0637
-1.58%
$3.03 million $13,006
Jun 17, 6 PM $0.0648
-0.45%
$3.08 million $12,284
Jun 17, 5 PM $0.065
+0.43%
$3.09 million $8,911
Jun 17, 4 PM $0.0648
-0.61%
$3.08 million $9,015
Jun 17, 3 PM $0.0652
+2.89%
$3.09 million $8,727
Jun 17, 2 PM $0.0633
-0.57%
$3.01 million $8,175
Jun 17, 1 PM $0.0637
-0.25%
$3.02 million $8,544
Jun 17, 12 PM $0.0639
+0.95%
$3.03 million $8,501
Jun 17, 11 AM $0.0633
-0.88%
$3 million $8,504
Jun 17, 10 AM $0.0638
+0.00%
$3.03 million $8,565
Jun 17, 9 AM $0.0638
+0.89%
$3.03 million $8,592
Jun 17, 8 AM $0.0633
-0.88%
$3 million $8,476
Jun 17, 7 AM $0.0638
+0.19%
$3.03 million $8,499
Jun 17, 6 AM $0.0637
-0.79%
$3.02 million $8,467
Jun 17, 5 AM $0.0642
-1.26%
$3.05 million $8,520
Jun 17, 4 AM $0.065
+0.96%
$3.09 million $7,433
Jun 17, 3 AM $0.0644
-0.56%
$3.06 million $5,352
Jun 17, 2 AM $0.0648
+0.92%
$3.08 million $26,643
Jun 17, 1 AM $0.0642
-0.54%
$3.05 million $25,188
Jun 17, 12 AM $0.0645
+2.25%
$3.06 million $25,089
Jun 16, 11 PM $0.0631
+0.19%
$3 million $23,561
Jun 16, 10 PM $0.063
-0.36%
$2.99 million $23,506
Jun 16, 9 PM $0.0632
+0.17%
$3 million $24,533
Jun 16, 8 PM $0.0631
+0.85%
$3 million $25,493
Jun 16, 7 PM $0.0626
+0.00%
$2.97 million $25,387
Jun 16, 6 PM $0.0626
+0.77%
$2.97 million $25,681
Jun 16, 5 PM $0.0621
+0.47%
$2.95 million $25,050
Jun 16, 4 PM $0.0618
+0.00%
$2.94 million $26,472
Jun 16, 3 PM $0.0618
-0.05%
$2.94 million $29,366
Jun 16, 2 PM $0.0618
-0.67%
$2.94 million $30,900
Jun 16, 1 PM $0.0622
-1.13%
$2.96 million $31,596
Jun 16, 12 PM $0.063
+1.01%
$2.99 million $33,552
Jun 16, 11 AM $0.0623
+0.00%
$2.96 million $36,822
Jun 16, 10 AM $0.0623
-0.38%
$2.96 million $39,532
Jun 16, 9 AM $0.0626
+0.00%
$2.97 million $39,696
Jun 16, 8 AM $0.0626
+0.77%
$2.97 million $40,914
Jun 16, 7 AM $0.0621
+0.00%
$2.95 million $40,087
Jun 16, 6 AM $0.0621
+0.06%
$2.95 million $40,687
Jun 16, 5 AM $0.0621
-0.26%
$2.95 million $40,745