Wrapped Ronin Historical Data

WRON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0624
+0.58%
$2.96 million $3,113
Jun 22, 8 AM $0.0621
+0.00%
$2.95 million $2,842
Jun 22, 7 AM $0.0621
+0.40%
$2.95 million $3,163
Jun 22, 6 AM $0.0618
-0.27%
$2.94 million $2,870
Jun 22, 5 AM $0.062
+0.63%
$2.94 million $5,023
Jun 22, 4 AM $0.0616
+0.44%
$2.92 million $5,195
Jun 22, 3 AM $0.0613
-0.94%
$2.91 million $5,534
Jun 22, 2 AM $0.0619
+0.00%
$2.94 million $5,538
Jun 22, 1 AM $0.0619
+1.08%
$2.94 million $5,538
Jun 22, 12 AM $0.0612
+1.54%
$2.91 million $9,687
Jun 21, 11 PM $0.0603
-1.00%
$2.86 million $13,853
Jun 21, 10 PM $0.0609
+0.26%
$2.89 million $15,483
Jun 21, 9 PM $0.0607
-0.39%
$2.89 million $17,541
Jun 21, 8 PM $0.061
-0.39%
$2.9 million $23,848
Jun 21, 7 PM $0.0612
+0.00%
$2.91 million $24,038
Jun 21, 6 PM $0.0612
+0.00%
$2.91 million $24,790
Jun 21, 5 PM $0.0612
+0.46%
$2.91 million $24,952
Jun 21, 4 PM $0.0609
-0.65%
$2.89 million $26,272
Jun 21, 3 PM $0.0614
+0.33%
$2.91 million $26,712
Jun 21, 2 PM $0.0612
-0.26%
$2.9 million $26,892
Jun 21, 1 PM $0.0613
+0.00%
$2.91 million $27,772
Jun 21, 12 PM $0.0613
+0.13%
$2.91 million $29,048
Jun 21, 11 AM $0.0612
-0.97%
$2.91 million $29,284
Jun 21, 10 AM $0.0618
+0.00%
$2.94 million $31,091
Jun 21, 9 AM $0.0618
+0.36%
$2.94 million $37,808
Jun 21, 8 AM $0.0616
-0.77%
$2.93 million $40,291
Jun 21, 7 AM $0.0621
-0.51%
$2.95 million $44,798
Jun 21, 6 AM $0.0624
+0.39%
$2.96 million $45,203
Jun 21, 5 AM $0.0622
-0.86%
$2.95 million $43,763
Jun 21, 4 AM $0.0627
-0.67%
$2.98 million $44,297
Jun 21, 3 AM $0.0631
-0.38%
$3 million $44,813
Jun 21, 2 AM $0.0634
-0.38%
$3.01 million $45,370
Jun 21, 1 AM $0.0636
-1.23%
$3.02 million $48,997
Jun 21, 12 AM $0.0644
+2.38%
$3.06 million $45,786
Jun 20, 11 PM $0.0629
-1.24%
$2.99 million $40,983
Jun 20, 10 PM $0.0637
+0.00%
$3.02 million $39,580
Jun 20, 9 PM $0.0637
+1.72%
$3.02 million $37,932
Jun 20, 8 PM $0.0626
-1.20%
$2.97 million $32,553
Jun 20, 7 PM $0.0634
+0.25%
$3.01 million $32,832
Jun 20, 6 PM $0.0632
+1.02%
$3 million $31,573
Jun 20, 5 PM $0.0626
-0.54%
$2.97 million $30,431
Jun 20, 4 PM $0.0629
+0.54%
$2.99 million $29,152
Jun 20, 3 PM $0.0626
+0.45%
$2.97 million $28,863
Jun 20, 2 PM $0.0623
-0.51%
$2.96 million $28,518
Jun 20, 1 PM $0.0626
+0.71%
$2.97 million $27,853
Jun 20, 12 PM $0.0622
-1.58%
$2.95 million $26,510
Jun 20, 11 AM $0.0632
+0.83%
$3 million $25,169
Jun 20, 10 AM $0.0626
-0.63%
$2.98 million $23,496
Jun 20, 9 AM $0.063
+0.69%
$2.99 million $16,849
Jun 20, 8 AM $0.0626
+1.69%
$2.97 million $14,259