Wrapped Ronin Historical Data

WRON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0598
-0.33%
$2.84 million $2,416
Jun 24, 9 AM $0.06
+1.68%
$2.85 million $2,820
Jun 24, 8 AM $0.059
+0.37%
$2.8 million $1,976
Jun 24, 7 AM $0.0588
-0.24%
$2.79 million $2,491
Jun 24, 6 AM $0.059
+0.37%
$2.8 million $2,518
Jun 24, 5 AM $0.0587
+1.47%
$2.79 million $3,182
Jun 24, 4 AM $0.0579
-0.16%
$2.75 million $3,365
Jun 24, 3 AM $0.058
-0.46%
$2.75 million $3,369
Jun 24, 2 AM $0.0583
+0.00%
$2.77 million $3,353
Jun 24, 1 AM $0.0583
-0.22%
$2.77 million $3,392
Jun 24, 12 AM $0.0584
-0.32%
$2.77 million $3,384
Jun 23, 11 PM $0.0586
-0.51%
$2.78 million $3,490
Jun 23, 10 PM $0.0589
+1.06%
$2.8 million $3,755
Jun 23, 9 PM $0.0583
-0.22%
$2.77 million $4,360
Jun 23, 8 PM $0.0584
+0.22%
$2.77 million $4,352
Jun 23, 7 PM $0.0583
+0.41%
$2.77 million $4,269
Jun 23, 6 PM $0.058
-0.21%
$2.76 million $4,223
Jun 23, 5 PM $0.0581
-0.63%
$2.76 million $4,523
Jun 23, 4 PM $0.0585
+0.21%
$2.78 million $4,258
Jun 23, 3 PM $0.0584
-0.75%
$2.77 million $4,158
Jun 23, 2 PM $0.059
+0.27%
$2.8 million $4,239
Jun 23, 1 PM $0.0588
+0.27%
$2.79 million $9,827
Jun 23, 12 PM $0.0587
+0.00%
$2.79 million $9,852
Jun 23, 11 AM $0.0587
+1.00%
$2.79 million $9,747
Jun 23, 10 AM $0.0581
-1.29%
$2.76 million $9,411
Jun 23, 9 AM $0.0588
+0.38%
$2.79 million $9,047
Jun 23, 8 AM $0.0586
-1.76%
$2.78 million $9,035
Jun 23, 7 AM $0.0597
+0.32%
$2.83 million $8,638
Jun 23, 6 AM $0.0595
-2.15%
$2.82 million $8,492
Jun 23, 5 AM $0.0608
-0.78%
$2.89 million $8,130
Jun 23, 4 AM $0.0613
-0.29%
$2.91 million $8,206
Jun 23, 3 AM $0.0614
+0.05%
$2.92 million $8,118
Jun 23, 2 AM $0.0614
-0.28%
$2.92 million $8,185
Jun 23, 1 AM $0.0616
+0.79%
$2.93 million $8,221
Jun 23, 12 AM $0.0611
-0.24%
$2.9 million $7,958
Jun 22, 11 PM $0.0613
+0.38%
$2.91 million $7,873
Jun 22, 10 PM $0.061
-0.63%
$2.9 million $8,094
Jun 22, 9 PM $0.0614
+0.00%
$2.92 million $7,429
Jun 22, 8 PM $0.0614
+0.00%
$2.92 million $7,495
Jun 22, 7 PM $0.0614
-0.03%
$2.92 million $7,692
Jun 22, 6 PM $0.0614
-0.73%
$2.92 million $7,694
Jun 22, 5 PM $0.0619
-0.26%
$2.94 million $7,440
Jun 22, 4 PM $0.0621
+0.62%
$2.95 million $7,442
Jun 22, 3 PM $0.0617
-1.56%
$2.93 million $7,464
Jun 22, 2 PM $0.0626
-0.32%
$2.98 million $7,580
Jun 22, 1 PM $0.0629
-0.30%
$2.98 million $1,638
Jun 22, 12 PM $0.063
+0.38%
$2.99 million $1,590
Jun 22, 11 AM $0.0628
+0.82%
$2.98 million $3,333
Jun 22, 10 AM $0.0623
-0.19%
$2.96 million $3,222
Jun 22, 9 AM $0.0624
+0.58%
$2.96 million $3,113