Wrapped Ronin Historical Data

WRON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0615
+1.79%
$2.92 million $50,555
Jul 2, 2 PM $0.0604
-0.46%
$2.87 million $31,508
Jul 2, 1 PM $0.0607
+1.40%
$2.88 million $33,277
Jul 2, 12 PM $0.0599
-0.61%
$2.84 million $34,515
Jul 2, 11 AM $0.0602
+1.09%
$2.86 million $34,845
Jul 2, 10 AM $0.0596
-0.13%
$2.83 million $34,521
Jul 2, 9 AM $0.0597
+0.90%
$2.83 million $34,597
Jul 2, 8 AM $0.0591
+0.82%
$2.81 million $34,223
Jul 2, 7 AM $0.0587
+0.00%
$2.79 million $34,115
Jul 2, 6 AM $0.0587
-0.76%
$2.79 million $34,183
Jul 2, 5 AM $0.0591
-0.17%
$2.81 million $34,651
Jul 2, 4 AM $0.0592
-0.77%
$2.81 million $34,640
Jul 2, 3 AM $0.0597
+0.52%
$2.83 million $34,878
Jul 2, 2 AM $0.0594
+0.05%
$2.82 million $35,225
Jul 2, 1 AM $0.0593
+0.25%
$2.82 million $35,158
Jul 2, 12 AM $0.0592
-0.45%
$2.81 million $39,581
Jul 1, 11 PM $0.0595
-1.03%
$2.82 million $40,220
Jul 1, 10 PM $0.0601
+1.83%
$2.85 million $40,556
Jul 1, 9 PM $0.059
-0.67%
$2.8 million $37,074
Jul 1, 8 PM $0.0594
+0.73%
$2.82 million $36,787
Jul 1, 7 PM $0.0589
+0.00%
$2.8 million $36,120
Jul 1, 6 PM $0.0589
+0.53%
$2.8 million $35,409
Jul 1, 5 PM $0.0586
-0.27%
$2.78 million $27,253
Jul 1, 4 PM $0.0588
+0.48%
$2.79 million $22,538
Jul 1, 3 PM $0.0585
+2.76%
$2.78 million $18,282
Jul 1, 2 PM $0.0569
-0.94%
$2.7 million $10,718
Jul 1, 1 PM $0.0575
+2.52%
$2.73 million $9,396
Jul 1, 12 PM $0.0561
+0.23%
$2.66 million $7,752
Jul 1, 11 AM $0.0559
+0.63%
$2.66 million $7,833
Jul 1, 10 AM $0.0556
+0.38%
$2.64 million $13,634
Jul 1, 9 AM $0.0554
+0.34%
$2.63 million $13,690
Jul 1, 8 AM $0.0552
+0.20%
$2.62 million $13,659
Jul 1, 7 AM $0.0551
-0.18%
$2.62 million $16,826
Jul 1, 6 AM $0.0552
-1.34%
$2.62 million $17,390
Jul 1, 5 AM $0.0559
+0.00%
$2.66 million $17,709
Jul 1, 4 AM $0.0559
+0.18%
$2.66 million $18,018
Jul 1, 3 AM $0.0558
+1.14%
$2.65 million $17,886
Jul 1, 2 AM $0.0552
+1.01%
$2.62 million $17,628
Jul 1, 1 AM $0.0546
+0.46%
$2.6 million $17,344
Jul 1, 12 AM $0.0544
-0.75%
$2.58 million $15,686
Jun 30, 11 PM $0.0548
+0.00%
$2.6 million $15,350
Jun 30, 10 PM $0.0548
+0.09%
$2.6 million $15,482
Jun 30, 9 PM $0.0548
-1.01%
$2.6 million $15,505
Jun 30, 8 PM $0.0553
-0.38%
$2.63 million $15,726
Jun 30, 7 PM $0.0555
-0.05%
$2.64 million $15,689
Jun 30, 6 PM $0.0556
-0.04%
$2.64 million $15,749
Jun 30, 5 PM $0.0556
+0.32%
$2.64 million $18,481
Jun 30, 4 PM $0.0554
-0.56%
$2.63 million $19,441
Jun 30, 3 PM $0.0557
+0.00%
$2.65 million $18,872
Jun 30, 2 PM $0.0557
-0.27%
$2.65 million $18,957