Wrapped Ronin Historical Data

WRON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0621
+0.32%
$2.95 million $1,012
Jul 4, 4 PM $0.0619
+0.00%
$2.94 million $6,034
Jul 4, 3 PM $0.0619
+0.63%
$2.94 million $6,158
Jul 4, 2 PM $0.0615
+0.15%
$2.92 million $6,086
Jul 4, 1 PM $0.0614
+0.29%
$2.92 million $10,379
Jul 4, 12 PM $0.0613
-0.34%
$2.91 million $11,703
Jul 4, 11 AM $0.0615
+0.16%
$2.92 million $16,823
Jul 4, 10 AM $0.0614
-0.58%
$2.92 million $16,851
Jul 4, 9 AM $0.0617
-0.37%
$2.93 million $17,107
Jul 4, 8 AM $0.062
+1.34%
$2.94 million $17,096
Jul 4, 7 AM $0.0612
+0.00%
$2.9 million $16,845
Jul 4, 6 AM $0.0612
+0.00%
$2.9 million $16,876
Jul 4, 5 AM $0.0612
+0.13%
$2.9 million $17,586
Jul 4, 4 AM $0.0611
+0.00%
$2.9 million $13,472
Jul 4, 3 AM $0.0611
+0.13%
$2.9 million $13,454
Jul 4, 2 AM $0.061
+0.00%
$2.9 million $13,428
Jul 4, 1 AM $0.061
-0.75%
$2.9 million $13,444
Jul 4, 12 AM $0.0614
-0.78%
$2.92 million $13,555
Jul 3, 11 PM $0.0619
+0.00%
$2.94 million $13,917
Jul 3, 10 PM $0.0619
+0.00%
$2.94 million $13,953
Jul 3, 9 PM $0.0619
+0.26%
$2.94 million $14,846
Jul 3, 8 PM $0.0618
+0.00%
$2.93 million $14,842
Jul 3, 7 PM $0.0618
+1.08%
$2.93 million $15,641
Jul 3, 6 PM $0.0611
-0.13%
$2.9 million $15,331
Jul 3, 5 PM $0.0612
+0.07%
$2.91 million $22,791
Jul 3, 4 PM $0.0612
+0.07%
$2.9 million $18,047
Jul 3, 3 PM $0.0611
-0.55%
$2.9 million $31,250
Jul 3, 2 PM $0.0614
+0.70%
$2.92 million $56,830
Jul 3, 1 PM $0.061
+0.02%
$2.9 million $55,826
Jul 3, 12 PM $0.061
-0.60%
$2.9 million $54,664
Jul 3, 11 AM $0.0614
+0.92%
$2.92 million $49,856
Jul 3, 10 AM $0.0608
+0.70%
$2.89 million $49,397
Jul 3, 9 AM $0.0604
-0.20%
$2.87 million $49,008
Jul 3, 8 AM $0.0605
+0.63%
$2.87 million $50,210
Jul 3, 7 AM $0.0601
-0.17%
$2.86 million $49,928
Jul 3, 6 AM $0.0602
-0.41%
$2.86 million $50,010
Jul 3, 5 AM $0.0605
+1.37%
$2.87 million $50,229
Jul 3, 4 AM $0.0597
+0.00%
$2.83 million $49,091
Jul 3, 3 AM $0.0597
+0.00%
$2.83 million $49,145
Jul 3, 2 AM $0.0597
-0.53%
$2.83 million $49,209
Jul 3, 1 AM $0.06
+0.60%
$2.85 million $49,055
Jul 3, 12 AM $0.0596
-0.47%
$2.83 million $48,887
Jul 2, 11 PM $0.0599
-0.25%
$2.85 million $48,936
Jul 2, 10 PM $0.0601
+0.72%
$2.85 million $48,800
Jul 2, 9 PM $0.0596
-0.40%
$2.83 million $50,393
Jul 2, 8 PM $0.0599
-0.76%
$2.84 million $51,288
Jul 2, 7 PM $0.0603
-0.25%
$2.87 million $52,379
Jul 2, 6 PM $0.0605
-0.58%
$2.87 million $53,285
Jul 2, 5 PM $0.0608
-0.46%
$2.89 million $53,899
Jul 2, 4 PM $0.0611
-0.65%
$2.9 million $55,240