Wrapped Ronin Historical Data

WRON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0543
+0.00%
$2.58 million $9,370
Aug 29, 3 AM $0.0543
+0.07%
$2.58 million $9,370
Aug 29, 2 AM $0.0543
+0.00%
$2.58 million $9,363
Aug 29, 1 AM $0.0543
-0.02%
$2.58 million $9,513
Aug 29, 12 AM $0.0543
+0.06%
$2.58 million $9,551
Aug 28, 11 PM $0.0542
+0.00%
$2.58 million $9,566
Aug 28, 10 PM $0.0542
+0.28%
$2.58 million $9,566
Aug 28, 9 PM $0.0541
+0.00%
$2.57 million $9,521
Aug 28, 8 PM $0.0541
+0.00%
$2.57 million $9,578
Aug 28, 7 PM $0.0541
+0.17%
$2.57 million $9,578
Aug 28, 6 PM $0.054
-0.61%
$2.57 million $9,535
Aug 28, 5 PM $0.0543
-0.38%
$2.58 million $9,606
Aug 28, 4 PM $0.0546
-2.05%
$2.59 million $9,731
Aug 28, 3 PM $0.0557
-0.38%
$2.64 million $5,179
Aug 28, 2 PM $0.0559
+0.11%
$2.65 million $5,192
Aug 28, 1 PM $0.0558
-0.21%
$2.65 million $1,070
Aug 28, 12 PM $0.056
-0.32%
$2.66 million $1,045
Aug 28, 11 AM $0.0561
-0.05%
$2.67 million $1,048
Aug 28, 10 AM $0.0562
+0.00%
$2.67 million $1,068
Aug 28, 9 AM $0.0562
+0.00%
$2.67 million $1,206
Aug 28, 8 AM $0.0562
+0.00%
$2.67 million $1,206
Aug 28, 7 AM $0.0562
+0.00%
$2.67 million $1,587
Aug 28, 6 AM $0.0562
-0.37%
$2.67 million $1,587
Aug 28, 5 AM $0.0564
+0.00%
$2.68 million $946
Aug 28, 4 AM $0.0564
+0.00%
$2.68 million $946
Aug 28, 3 AM $0.0564
+0.05%
$2.68 million $946
Aug 28, 2 AM $0.0564
-2.19%
$2.68 million $1,635
Aug 28, 1 AM $0.0576
-0.21%
$2.74 million $1,512
Aug 28, 12 AM $0.0577
+1.05%
$2.74 million $1,542
Aug 27, 11 PM $0.0571
+0.00%
$2.71 million $6,173
Aug 27, 10 PM $0.0571
+0.00%
$2.71 million $6,657
Aug 27, 9 PM $0.0571
+0.26%
$2.71 million $7,070
Aug 27, 8 PM $0.057
+0.00%
$2.71 million $13,986
Aug 27, 7 PM $0.057
+0.00%
$2.71 million $14,002
Aug 27, 6 PM $0.057
-0.63%
$2.71 million $17,454
Aug 27, 5 PM $0.0573
+1.16%
$2.72 million $22,731
Aug 27, 4 PM $0.0567
+0.48%
$2.69 million $21,944
Aug 27, 3 PM $0.0564
+0.21%
$2.68 million $21,636
Aug 27, 2 PM $0.0563
+0.21%
$2.67 million $21,572
Aug 27, 1 PM $0.0562
+0.00%
$2.67 million $21,817
Aug 27, 12 PM $0.0562
+0.00%
$2.67 million $21,842
Aug 27, 11 AM $0.0562
+0.00%
$2.67 million $21,998
Aug 27, 10 AM $0.0562
-1.42%
$2.67 million $22,059
Aug 27, 9 AM $0.057
+1.28%
$2.71 million $24,401
Aug 27, 8 AM $0.0563
+0.91%
$2.67 million $24,159
Aug 27, 7 AM $0.0558
+0.00%
$2.65 million $23,701
Aug 27, 6 AM $0.0558
+0.22%
$2.65 million $23,722
Aug 27, 5 AM $0.0556
+0.00%
$2.64 million $23,653
Aug 27, 4 AM $0.0556
+0.00%
$2.64 million $23,769
Aug 27, 3 AM $0.0556
+0.16%
$2.64 million $23,555