Wrapped Ronin Historical Data

WRON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0611
+0.00%
$2.9 million $1,568
Jul 6, 5 PM $0.0611
+0.07%
$2.9 million $1,568
Jul 6, 4 PM $0.0611
+0.46%
$2.9 million $1,566
Jul 6, 3 PM $0.0608
+1.20%
$2.89 million $1,525
Jul 6, 2 PM $0.0601
+0.00%
$2.85 million $1,542
Jul 6, 1 PM $0.0601
+0.47%
$2.85 million $1,432
Jul 6, 12 PM $0.0598
-0.80%
$2.84 million $1,264
Jul 6, 11 AM $0.0603
+0.00%
$2.86 million $627
Jul 6, 10 AM $0.0603
+0.00%
$2.86 million $589
Jul 6, 9 AM $0.0603
+0.00%
$2.86 million $683
Jul 6, 8 AM $0.0603
+0.00%
$2.86 million $728
Jul 6, 7 AM $0.0603
+0.33%
$2.86 million $820
Jul 6, 6 AM $0.0601
+0.00%
$2.85 million $826
Jul 6, 5 AM $0.0601
-0.43%
$2.85 million $826
Jul 6, 4 AM $0.0603
-0.46%
$2.87 million $628
Jul 6, 3 AM $0.0606
-0.23%
$2.88 million $569
Jul 6, 2 AM $0.0607
+0.33%
$2.89 million $576
Jul 6, 1 AM $0.0605
-0.53%
$2.88 million $740
Jul 6, 12 AM $0.0609
+0.00%
$2.89 million $700
Jul 5, 11 PM $0.0609
-0.13%
$2.89 million $851
Jul 5, 10 PM $0.0609
+0.40%
$2.89 million $1,092
Jul 5, 9 PM $0.0607
-0.33%
$2.88 million $760
Jul 5, 8 PM $0.0609
+0.00%
$2.89 million $810
Jul 5, 7 PM $0.0609
+0.26%
$2.89 million $989
Jul 5, 6 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 5 PM $0.0607
+0.00%
$2.89 million $969
Jul 5, 4 PM $0.0607
-0.31%
$2.89 million $1,126
Jul 5, 3 PM $0.0609
+0.64%
$2.89 million $1,129
Jul 5, 2 PM $0.0605
+0.00%
$2.88 million $1,078
Jul 5, 1 PM $0.0605
+0.00%
$2.88 million $943
Jul 5, 12 PM $0.0605
+0.56%
$2.88 million $956
Jul 5, 11 AM $0.0602
+0.23%
$2.86 million $1,036
Jul 5, 10 AM $0.0601
+0.00%
$2.85 million $1,009
Jul 5, 9 AM $0.0601
-0.84%
$2.85 million $1,055
Jul 5, 8 AM $0.0606
-0.67%
$2.88 million $1,118
Jul 5, 7 AM $0.061
+0.63%
$2.9 million $1,159
Jul 5, 6 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 5 AM $0.0606
+0.00%
$2.88 million $1,134
Jul 5, 4 AM $0.0606
-0.30%
$2.88 million $1,105
Jul 5, 3 AM $0.0608
+0.31%
$2.89 million $1,126
Jul 5, 2 AM $0.0606
-0.57%
$2.88 million $1,132
Jul 5, 1 AM $0.0609
-1.17%
$2.89 million $1,139
Jul 5, 12 AM $0.0617
+0.15%
$2.93 million $1,100
Jul 4, 11 PM $0.0616
-0.31%
$2.92 million $1,251
Jul 4, 10 PM $0.0618
+0.00%
$2.93 million $1,006
Jul 4, 9 PM $0.0618
+0.88%
$2.93 million $1,006
Jul 4, 8 PM $0.0612
-1.45%
$2.91 million $934
Jul 4, 7 PM $0.0621
+0.00%
$2.95 million $764
Jul 4, 6 PM $0.0621
+0.00%
$2.95 million $696
Jul 4, 5 PM $0.0621
+0.32%
$2.95 million $1,012