Wrapped Ronin Historical Data

WRON Page 28
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.0508
+0.00%
$2.41 million $3,277
2:35 AM $0.0508
+0.00%
$2.41 million $3,277
2:34 AM $0.0508
+0.00%
$2.41 million $3,277
2:33 AM $0.0508
+0.00%
$2.41 million $3,277
2:32 AM $0.0508
+0.00%
$2.41 million $3,277
2:31 AM $0.0508
+0.00%
$2.41 million $3,277
2:30 AM $0.0508
+0.00%
$2.41 million $3,277
2:29 AM $0.0508
+0.00%
$2.41 million $3,277
2:28 AM $0.0508
+0.00%
$2.41 million $3,277
2:27 AM $0.0508
+0.00%
$2.41 million $3,277
2:26 AM $0.0508
+0.00%
$2.41 million $3,277
2:25 AM $0.0508
+0.24%
$2.41 million $3,277
2:24 AM $0.0507
+0.00%
$2.41 million $3,254
2:23 AM $0.0507
+0.00%
$2.41 million $3,254
2:22 AM $0.0507
+0.00%
$2.41 million $3,254
2:21 AM $0.0507
+0.00%
$2.41 million $3,254
2:20 AM $0.0507
+0.00%
$2.41 million $3,254
2:19 AM $0.0507
+0.30%
$2.41 million $3,254
2:18 AM $0.0506
+0.00%
$2.41 million $3,228
2:17 AM $0.0506
+0.00%
$2.41 million $3,228
2:16 AM $0.0506
+0.00%
$2.41 million $3,228
2:15 AM $0.0506
+0.00%
$2.41 million $3,228
2:14 AM $0.0506
+0.00%
$2.4 million $3,228
2:13 AM $0.0506
+0.00%
$2.4 million $3,228
2:12 AM $0.0506
+0.00%
$2.4 million $3,228
2:11 AM $0.0506
+0.00%
$2.4 million $3,228
2:10 AM $0.0506
+0.00%
$2.4 million $3,228
2:09 AM $0.0506
+0.00%
$2.4 million $3,228
2:08 AM $0.0506
+0.00%
$2.4 million $3,228
2:07 AM $0.0506
+0.00%
$2.4 million $3,228
2:06 AM $0.0506
+0.00%
$2.4 million $3,228
2:05 AM $0.0506
+0.00%
$2.4 million $3,228
2:04 AM $0.0506
+0.00%
$2.4 million $3,228
2:03 AM $0.0506
+0.00%
$2.4 million $3,228
2:02 AM $0.0506
+0.00%
$2.4 million $3,228
2:01 AM $0.0506
+0.00%
$2.4 million $3,228
2:00 AM $0.0506
+0.00%
$2.4 million $3,228
1:59 AM $0.0506
+0.00%
$2.4 million $3,228
1:58 AM $0.0506
+0.00%
$2.4 million $3,228
1:57 AM $0.0506
+0.00%
$2.4 million $3,228
1:56 AM $0.0506
+0.00%
$2.4 million $3,228
1:55 AM $0.0506
+0.00%
$2.4 million $3,228
1:54 AM $0.0506
-0.30%
$2.4 million $3,210
1:53 AM $0.0507
+0.00%
$2.4 million $3,220
1:52 AM $0.0507
+0.00%
$2.4 million $3,220
1:51 AM $0.0507
+0.00%
$2.4 million $3,220
1:50 AM $0.0507
+0.00%
$2.4 million $3,220
1:49 AM $0.0507
+0.00%
$2.41 million $3,220
1:48 AM $0.0507
-0.10%
$2.41 million $3,220
1:47 AM $0.0508
+0.00%
$2.41 million $3,048