Wrapped Ronin Historical Data

WRON Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0556
-0.54%
$2.64 million $7,955
Jul 8, 6 PM $0.0559
+0.97%
$2.66 million $8,379
Jul 8, 5 PM $0.0554
+0.38%
$2.63 million $9,419
Jul 8, 4 PM $0.0552
+0.22%
$2.62 million $9,368
Jul 8, 3 PM $0.0551
-0.22%
$2.62 million $9,485
Jul 8, 2 PM $0.0552
-0.38%
$2.62 million $9,962
Jul 8, 1 PM $0.0554
+0.00%
$2.63 million $11,368
Jul 8, 12 PM $0.0554
-0.49%
$2.63 million $11,545
Jul 8, 11 AM $0.0557
+0.54%
$2.64 million $12,556
Jul 8, 10 AM $0.0554
-0.38%
$2.63 million $12,346
Jul 8, 9 AM $0.0556
+0.60%
$2.64 million $12,323
Jul 8, 8 AM $0.0553
-1.23%
$2.62 million $12,490
Jul 8, 7 AM $0.0559
+0.54%
$2.66 million $12,660
Jul 8, 6 AM $0.0556
+0.00%
$2.64 million $12,102
Jul 8, 5 AM $0.0556
-0.05%
$2.64 million $12,102
Jul 8, 4 AM $0.0557
+0.16%
$2.64 million $13,052
Jul 8, 3 AM $0.0556
-0.75%
$2.64 million $12,931
Jul 8, 2 AM $0.056
-0.21%
$2.66 million $8,562
Jul 8, 1 AM $0.0561
-1.27%
$2.67 million $8,563
Jul 8, 12 AM $0.0568
+0.32%
$2.7 million $8,298
Jul 7, 11 PM $0.0567
+0.00%
$2.69 million $8,272
Jul 7, 10 PM $0.0567
-0.26%
$2.69 million $5,633
Jul 7, 9 PM $0.0568
-0.11%
$2.7 million $5,151
Jul 7, 8 PM $0.0569
-0.26%
$2.7 million $7,617
Jul 7, 7 PM $0.057
+0.32%
$2.71 million $7,460
Jul 7, 6 PM $0.0568
-0.79%
$2.7 million $7,352
Jul 7, 5 PM $0.0573
-0.78%
$2.72 million $6,740
Jul 7, 4 PM $0.0577
+0.89%
$2.74 million $4,708
Jul 7, 3 PM $0.0572
-0.26%
$2.72 million $4,543
Jul 7, 2 PM $0.0574
-0.68%
$2.73 million $3,961
Jul 7, 1 PM $0.0578
-0.10%
$2.74 million $2,554
Jul 7, 12 PM $0.0578
-0.94%
$2.75 million $2,651
Jul 7, 11 AM $0.0584
-0.27%
$2.77 million $3,128
Jul 7, 10 AM $0.0585
-0.31%
$2.78 million $3,121
Jul 7, 9 AM $0.0587
+0.24%
$2.79 million $3,229
Jul 7, 8 AM $0.0586
+0.14%
$2.78 million $3,018
Jul 7, 7 AM $0.0585
-0.61%
$2.78 million $2,910
Jul 7, 6 AM $0.0589
-0.42%
$2.8 million $2,690
Jul 7, 5 AM $0.0591
-0.94%
$2.81 million $2,702
Jul 7, 4 AM $0.0597
-0.53%
$2.83 million $2,597
Jul 7, 3 AM $0.06
-0.63%
$2.85 million $2,664
Jul 7, 2 AM $0.0604
-0.15%
$2.87 million $2,648
Jul 7, 1 AM $0.0605
-0.80%
$2.87 million $2,660
Jul 7, 12 AM $0.0609
+0.00%
$2.89 million $2,776
Jul 6, 11 PM $0.0609
-0.26%
$2.89 million $2,776
Jul 6, 10 PM $0.0611
-0.23%
$2.9 million $2,812
Jul 6, 9 PM $0.0612
+0.56%
$2.91 million $2,169
Jul 6, 8 PM $0.0609
+0.00%
$2.89 million $1,559
Jul 6, 7 PM $0.0609
-0.33%
$2.89 million $1,558
Jul 6, 6 PM $0.0611
+0.00%
$2.9 million $1,568