Wrapped Ronin Historical Data

WRON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0576
+0.00%
$2.74 million $2,951
Jul 10, 8 PM $0.0576
+0.00%
$2.74 million $2,981
Jul 10, 7 PM $0.0576
+0.58%
$2.74 million $2,981
Jul 10, 6 PM $0.0573
-0.21%
$2.72 million $3,264
Jul 10, 5 PM $0.0574
+0.00%
$2.73 million $3,336
Jul 10, 4 PM $0.0574
+0.42%
$2.73 million $3,417
Jul 10, 3 PM $0.0571
+0.95%
$2.71 million $3,267
Jul 10, 2 PM $0.0566
-0.68%
$2.69 million $2,913
Jul 10, 1 PM $0.057
+0.69%
$2.71 million $2,094
Jul 10, 12 PM $0.0566
-0.11%
$2.69 million $2,051
Jul 10, 11 AM $0.0567
+0.00%
$2.69 million $2,048
Jul 10, 10 AM $0.0567
+0.00%
$2.69 million $2,084
Jul 10, 9 AM $0.0567
+0.00%
$2.69 million $2,078
Jul 10, 8 AM $0.0567
+0.00%
$2.69 million $2,110
Jul 10, 7 AM $0.0567
+0.00%
$2.69 million $2,130
Jul 10, 6 AM $0.0567
-0.58%
$2.69 million $2,130
Jul 10, 5 AM $0.057
+0.00%
$2.71 million $1,926
Jul 10, 4 AM $0.057
+0.48%
$2.71 million $6,817
Jul 10, 3 AM $0.0567
-0.21%
$2.69 million $6,829
Jul 10, 2 AM $0.0568
-0.42%
$2.7 million $7,175
Jul 10, 1 AM $0.0571
+2.04%
$2.71 million $7,219
Jul 10, 12 AM $0.0559
-0.37%
$2.66 million $6,036
Jul 9, 11 PM $0.0561
+0.00%
$2.67 million $6,138
Jul 9, 10 PM $0.0561
+0.00%
$2.67 million $6,138
Jul 9, 9 PM $0.0561
-0.37%
$2.67 million $6,219
Jul 9, 8 PM $0.0564
+0.00%
$2.68 million $6,184
Jul 9, 7 PM $0.0564
-0.42%
$2.68 million $6,373
Jul 9, 6 PM $0.0566
+0.32%
$2.69 million $6,380
Jul 9, 5 PM $0.0564
+0.64%
$2.68 million $6,420
Jul 9, 4 PM $0.0561
+0.00%
$2.66 million $6,220
Jul 9, 3 PM $0.0561
+0.32%
$2.66 million $6,429
Jul 9, 2 PM $0.0559
-0.37%
$2.65 million $6,474
Jul 9, 1 PM $0.0561
-0.32%
$2.66 million $6,237
Jul 9, 12 PM $0.0563
+0.00%
$2.67 million $6,443
Jul 9, 11 AM $0.0563
-0.21%
$2.67 million $6,450
Jul 9, 10 AM $0.0564
+0.00%
$2.68 million $6,251
Jul 9, 9 AM $0.0564
+0.12%
$2.68 million $6,600
Jul 9, 8 AM $0.0563
-0.23%
$2.67 million $6,560
Jul 9, 7 AM $0.0565
-0.18%
$2.68 million $6,723
Jul 9, 6 AM $0.0566
+0.71%
$2.69 million $7,513
Jul 9, 5 AM $0.0561
+1.68%
$2.67 million $7,290
Jul 9, 4 AM $0.0552
+0.33%
$2.62 million $2,473
Jul 9, 3 AM $0.055
-0.49%
$2.61 million $2,206
Jul 9, 2 AM $0.0553
-0.59%
$2.63 million $6,989
Jul 9, 1 AM $0.0556
+0.16%
$2.64 million $7,056
Jul 9, 12 AM $0.0556
+0.54%
$2.64 million $7,288
Jul 8, 11 PM $0.0553
-0.70%
$2.62 million $6,778
Jul 8, 10 PM $0.0556
+0.38%
$2.64 million $6,868
Jul 8, 9 PM $0.0554
+0.60%
$2.63 million $7,465
Jul 8, 8 PM $0.0551
-0.97%
$2.62 million $7,891